07/25/2003 17:05:00*192.53999*192.36000*192.53999*192.25000
07/25/2003 17:10:00*192.46001*192.30000*192.46001*192.30000
07/25/2003 17:15:00*192.66000*192.66000*192.66000*192.66000
07/25/2003 17:25:00*192.64999*192.64999*192.64999*192.64999
07/25/2003 17:30:00*192.62000*192.62000*192.62000*192.62000
07/25/2003 17:35:00*192.58000*192.58000*192.58000*192.58000
07/25/2003 17:40:00*192.64999*192.64999*192.64999*192.64999
07/25/2003 17:50:00*192.63000*192.63000*192.64000*192.63000
07/25/2003 17:55:00*192.64000*192.64000*192.64000*192.64000
