07/06/2003 17:05:00*196.70000*196.73000*196.73000*196.67999
07/06/2003 17:10:00*196.73000*196.73000*196.73000*196.72000
07/06/2003 17:15:00*196.73000*196.73000*196.75000*196.70000
07/06/2003 17:20:00*196.73000*196.73000*196.73000*196.72000
07/06/2003 17:25:00*196.73000*196.73000*196.73000*196.72000
07/06/2003 17:30:00*196.73000*196.74001*196.74001*196.72000
07/06/2003 17:35:00*196.74001*196.78999*196.78999*196.73000
07/06/2003 17:40:00*196.78999*196.78000*196.81000*196.75999
07/06/2003 17:45:00*196.78000*196.75999*196.78999*196.74001
07/06/2003 17:50:00*196.75999*196.70000*196.77000*196.64999
07/06/2003 17:55:00*196.70000*196.75000*196.75999*196.70000
07/06/2003 18:00:00*196.75000*196.75999*196.75999*196.71001
07/06/2003 18:05:00*196.75999*196.81000*196.81000*196.74001
07/06/2003 18:10:00*196.81000*196.81000*196.81000*196.78999
07/06/2003 18:15:00*196.81000*196.75999*196.81000*196.74001
07/06/2003 18:20:00*196.75999*196.77000*196.77000*196.74001
07/06/2003 18:25:00*196.77000*196.70000*196.77000*196.70000
07/06/2003 18:30:00*196.70000*196.74001*196.74001*196.70000
07/06/2003 18:35:00*196.74001*196.87000*196.89999*196.74001
07/06/2003 18:40:00*196.87000*196.87000*196.89000*196.82001
07/06/2003 18:45:00*196.87000*196.89999*196.92999*196.85001
07/06/2003 18:50:00*196.89999*196.94000*196.94000*196.89000
07/06/2003 18:55:00*196.94000*196.86000*196.94000*196.84000
07/06/2003 19:00:00*196.86000*196.84000*196.89999*196.84000
07/06/2003 19:05:00*196.84000*196.85001*196.86000*196.80000
07/06/2003 19:10:00*196.85001*196.88000*196.88000*196.82001
07/06/2003 19:15:00*196.88000*196.89999*196.92000*196.87000
07/06/2003 19:20:00*196.89999*196.87000*196.89999*196.84000
07/06/2003 19:25:00*196.87000*196.89000*196.91000*196.87000
07/06/2003 19:30:00*196.89000*196.86000*196.89000*196.84000
07/06/2003 19:35:00*196.86000*196.89999*196.89999*196.86000
07/06/2003 19:40:00*196.89999*196.89999*196.89999*196.88000
07/06/2003 19:45:00*196.89999*196.92000*196.92000*196.86000
07/06/2003 19:50:00*196.92000*196.92999*196.92999*196.89999
07/06/2003 19:55:00*196.92999*196.92999*196.94000*196.89000
07/06/2003 20:00:00*196.92999*196.92999*196.92999*196.87000
07/06/2003 20:05:00*196.92999*196.87000*196.92999*196.87000
07/06/2003 20:10:00*196.87000*196.89000*196.89000*196.86000
07/06/2003 20:15:00*196.89000*196.89000*196.91000*196.88000
07/06/2003 20:20:00*196.89000*196.88000*196.89000*196.84000
07/06/2003 20:25:00*196.88000*196.86000*196.89000*196.84000
07/06/2003 20:30:00*196.86000*196.86000*196.88000*196.86000
07/06/2003 20:35:00*196.86000*196.88000*196.88000*196.86000
07/06/2003 20:40:00*196.88000*196.94000*196.96001*196.87000
07/06/2003 20:45:00*196.94000*196.92000*196.97000*196.89999
07/06/2003 20:50:00*196.92000*196.85001*196.92999*196.85001
07/06/2003 20:55:00*196.85001*196.96001*196.97000*196.85001
07/06/2003 21:00:00*196.96001*196.97000*197.00000*196.92000
07/06/2003 21:05:00*196.97000*196.88000*196.97000*196.85001
07/06/2003 21:10:00*196.88000*196.81000*196.91000*196.81000
07/06/2003 21:15:00*196.81000*196.73000*196.82001*196.73000
07/06/2003 21:20:00*196.73000*196.75000*196.80000*196.69000
07/06/2003 21:25:00*196.75000*196.73000*196.80000*196.73000
07/06/2003 21:30:00*196.73000*196.71001*196.74001*196.53999
07/06/2003 21:35:00*196.71001*196.73000*196.77000*196.67000
07/06/2003 21:40:00*196.73000*196.74001*196.74001*196.69000
07/06/2003 21:45:00*196.74001*196.78999*196.82001*196.72000
07/06/2003 21:50:00*196.78999*196.86000*196.88000*196.78999
07/06/2003 21:55:00*196.86000*196.85001*196.89000*196.84000
07/06/2003 22:00:00*196.85001*196.85001*196.87000*196.84000
07/06/2003 22:05:00*196.85001*196.84000*196.86000*196.81000
07/06/2003 22:10:00*196.84000*196.78999*196.86000*196.78999
07/06/2003 22:15:00*196.78999*196.71001*196.78999*196.67999
07/06/2003 22:20:00*196.71001*196.66000*196.71001*196.64999
07/06/2003 22:25:00*196.66000*196.64999*196.67999*196.64999
07/06/2003 22:30:00*196.64999*196.67999*196.67999*196.64000
07/06/2003 22:35:00*196.67999*196.73000*196.73000*196.66000
07/06/2003 22:40:00*196.73000*196.71001*196.74001*196.67000
07/06/2003 22:45:00*196.71001*196.69000*196.73000*196.64999
07/06/2003 22:50:00*196.69000*196.67999*196.70000*196.64000
07/06/2003 22:55:00*196.67999*196.69000*196.70000*196.67000
07/06/2003 23:00:00*196.69000*196.67000*196.69000*196.67000
07/06/2003 23:05:00*196.67000*196.67000*196.69000*196.64000
07/06/2003 23:10:00*196.67000*196.60001*196.67000*196.60001
07/06/2003 23:15:00*196.60001*196.64000*196.64000*196.60001
07/06/2003 23:20:00*196.64000*196.64999*196.67000*196.60001
07/06/2003 23:25:00*196.64999*196.61000*196.64999*196.61000
07/06/2003 23:30:00*196.61000*196.61000*196.63000*196.58000
07/06/2003 23:35:00*196.61000*196.62000*196.64999*196.61000
07/06/2003 23:40:00*196.62000*196.66000*196.66000*196.60001
07/06/2003 23:45:00*196.66000*196.71001*196.71001*196.64000
07/06/2003 23:50:00*196.71001*196.75999*196.75999*196.67999
07/06/2003 23:55:00*196.75999*196.67000*196.75999*196.64000
07/07/2003 00:00:00*196.67000*196.69000*196.69000*196.63000
07/07/2003 00:05:00*196.69000*196.71001*196.72000*196.64999
07/07/2003 00:10:00*196.71001*196.72000*196.74001*196.64999
07/07/2003 00:15:00*196.72000*196.67999*196.74001*196.64000
07/07/2003 00:20:00*196.67999*196.57001*196.69000*196.57001
07/07/2003 00:25:00*196.57001*196.57001*196.63000*196.55000
07/07/2003 00:30:00*196.57001*196.59000*196.61000*196.55000
07/07/2003 00:35:00*196.59000*196.56000*196.62000*196.53999
07/07/2003 00:40:00*196.56000*196.55000*196.58000*196.53000
07/07/2003 00:45:00*196.55000*196.53999*196.61000*196.53999
07/07/2003 00:50:00*196.53999*196.60001*196.60001*196.52000
07/07/2003 00:55:00*196.60001*196.56000*196.60001*196.53000
07/07/2003 01:00:00*196.56000*196.57001*196.62000*196.50999
07/07/2003 01:05:00*196.57001*196.55000*196.60001*196.52000
07/07/2003 01:10:00*196.55000*196.56000*196.58000*196.50999
07/07/2003 01:15:00*196.56000*196.55000*196.58000*196.50000
07/07/2003 01:20:00*196.55000*196.53999*196.58000*196.50000
07/07/2003 01:25:00*196.53999*196.55000*196.61000*196.50000
07/07/2003 01:30:00*196.55000*196.60001*196.67999*196.50999
07/07/2003 01:35:00*196.60001*196.60001*196.63000*196.53000
07/07/2003 01:40:00*196.60001*196.61000*196.63000*196.58000
07/07/2003 01:45:00*196.61000*196.63000*196.67999*196.58000
07/07/2003 01:50:00*196.63000*196.67000*196.69000*196.60001
07/07/2003 01:55:00*196.67000*196.64999*196.75999*196.64999
07/07/2003 02:00:00*196.64999*196.60001*196.67000*196.59000
07/07/2003 02:05:00*196.60001*196.50999*196.64999*196.50999
07/07/2003 02:10:00*196.50999*196.45000*196.55000*196.38000
07/07/2003 02:15:00*196.45000*196.37000*196.50999*196.33000
07/07/2003 02:20:00*196.37000*196.45000*196.46001*196.32001
07/07/2003 02:25:00*196.45000*196.39000*196.48000*196.38000
07/07/2003 02:30:00*196.39000*196.39000*196.47000*196.35001
07/07/2003 02:35:00*196.39000*196.02000*196.41000*196.00000
07/07/2003 02:40:00*196.02000*196.11000*196.20000*196.00999
07/07/2003 02:45:00*196.11000*196.09000*196.19000*196.06000
07/07/2003 02:50:00*196.09000*196.08000*196.14000*196.05000
07/07/2003 02:55:00*196.08000*196.24001*196.27000*196.05000
07/07/2003 03:00:00*196.24001*196.20000*196.25999*196.17000
07/07/2003 03:05:00*196.20000*196.25000*196.25000*196.13000
07/07/2003 03:10:00*196.25000*196.25000*196.31000*196.17000
07/07/2003 03:15:00*196.25000*196.19000*196.31000*196.17000
07/07/2003 03:20:00*196.19000*196.27000*196.27000*196.13000
07/07/2003 03:25:00*196.27000*196.38000*196.38000*196.21001
07/07/2003 03:30:00*196.38000*196.38000*196.48000*196.38000
07/07/2003 03:35:00*196.38000*196.42999*196.50999*196.38000
07/07/2003 03:40:00*196.42999*196.30000*196.45000*196.28000
07/07/2003 03:45:00*196.30000*196.17999*196.33000*196.09000
07/07/2003 03:50:00*196.17999*196.17999*196.20000*196.09000
07/07/2003 03:55:00*196.17999*196.14000*196.19000*196.07001
07/07/2003 04:00:00*196.14000*196.27000*196.28999*196.13000
07/07/2003 04:05:00*196.27000*196.24001*196.30000*196.11000
07/07/2003 04:10:00*196.24001*196.22000*196.30000*196.19000
07/07/2003 04:15:00*196.22000*196.00999*196.22000*195.97000
07/07/2003 04:20:00*196.00999*196.09000*196.14999*195.99001
07/07/2003 04:25:00*196.09000*196.16000*196.19000*196.07001
07/07/2003 04:30:00*196.16000*196.07001*196.17000*196.03999
07/07/2003 04:35:00*196.07001*196.06000*196.09000*196.00000
07/07/2003 04:40:00*196.06000*196.07001*196.14000*196.05000
07/07/2003 04:45:00*196.07001*196.06000*196.12000*195.98000
07/07/2003 04:50:00*196.06000*196.09000*196.19000*196.03000
07/07/2003 04:55:00*196.09000*196.00999*196.10001*195.95000
07/07/2003 05:00:00*196.00999*196.00999*196.03999*195.92000
07/07/2003 05:05:00*196.00999*196.03000*196.06000*195.95000
07/07/2003 05:10:00*196.03000*196.03000*196.08000*196.00000
07/07/2003 05:15:00*196.03000*195.85001*196.03000*195.78999
07/07/2003 05:20:00*195.85001*195.83000*195.91000*195.77000
07/07/2003 05:25:00*195.83000*195.82001*195.88000*195.73000
07/07/2003 05:30:00*195.82001*195.50000*195.86000*195.46001
07/07/2003 05:35:00*195.50000*195.58000*195.67000*195.39000
07/07/2003 05:40:00*195.58000*195.63000*195.64999*195.48000
07/07/2003 05:45:00*195.63000*195.62000*195.69000*195.52000
07/07/2003 05:50:00*195.62000*195.37000*195.66000*195.32001
07/07/2003 05:55:00*195.37000*195.32001*195.37000*195.14000
07/07/2003 06:00:00*195.32001*195.33000*195.39999*195.25999
07/07/2003 06:05:00*195.33000*195.25999*195.37000*195.21001
07/07/2003 06:10:00*195.25999*195.19000*195.32001*195.13000
07/07/2003 06:15:00*195.19000*195.11000*195.20000*195.11000
07/07/2003 06:20:00*195.11000*194.89000*195.12000*194.87000
07/07/2003 06:25:00*194.89000*195.12000*195.12000*194.87000
07/07/2003 06:30:00*195.12000*195.07001*195.16000*195.06000
07/07/2003 06:35:00*195.07001*195.02000*195.08000*194.92000
07/07/2003 06:40:00*195.02000*195.10001*195.14999*194.98000
07/07/2003 06:45:00*195.10001*195.12000*195.14000*195.03000
07/07/2003 06:50:00*195.12000*195.14000*195.17999*195.08000
07/07/2003 06:55:00*195.14000*194.89999*195.17000*194.87000
07/07/2003 07:00:00*194.89999*194.92999*194.96001*194.89999
07/07/2003 07:05:00*194.92999*194.80000*194.96001*194.78000
07/07/2003 07:10:00*194.80000*194.99001*195.06000*194.77000
07/07/2003 07:15:00*194.99001*195.02000*195.03999*194.94000
07/07/2003 07:20:00*195.02000*194.99001*195.03999*194.94000
07/07/2003 07:25:00*194.99001*194.92999*195.03999*194.82001
07/07/2003 07:30:00*194.92999*194.89999*194.92999*194.78999
07/07/2003 07:35:00*194.89999*194.88000*194.92999*194.78000
07/07/2003 07:40:00*194.88000*194.92999*195.00999*194.85001
07/07/2003 07:45:00*194.92999*194.94000*194.94000*194.82001
07/07/2003 07:50:00*194.94000*194.74001*194.94000*194.70000
07/07/2003 07:55:00*194.74001*194.75999*194.81000*194.71001
07/07/2003 08:00:00*194.75999*194.50000*194.78999*194.42000
07/07/2003 08:05:00*194.50000*194.64000*194.64000*194.50000
07/07/2003 08:10:00*194.64000*194.72000*194.77000*194.61000
07/07/2003 08:15:00*194.72000*194.73000*194.81000*194.70000
07/07/2003 08:20:00*194.73000*194.62000*194.73000*194.59000
07/07/2003 08:25:00*194.62000*194.61000*194.64999*194.49001
07/07/2003 08:30:00*194.61000*194.53999*194.70000*194.47000
07/07/2003 08:35:00*194.53999*194.50999*194.56000*194.37000
07/07/2003 08:40:00*194.50999*194.48000*194.57001*194.44000
07/07/2003 08:45:00*194.48000*194.38000*194.50000*194.37000
07/07/2003 08:50:00*194.38000*194.28000*194.41000*194.20000
07/07/2003 08:55:00*194.28000*194.44000*194.45000*194.23000
07/07/2003 09:00:00*194.44000*194.41000*194.49001*194.39999
07/07/2003 09:05:00*194.41000*194.41000*194.47000*194.39999
07/07/2003 09:10:00*194.41000*194.46001*194.48000*194.35001
07/07/2003 09:15:00*194.46001*194.49001*194.53000*194.46001
07/07/2003 09:20:00*194.49001*194.47000*194.53000*194.42000
07/07/2003 09:25:00*194.47000*194.41000*194.49001*194.37000
07/07/2003 09:30:00*194.41000*194.35001*194.41000*194.30000
07/07/2003 09:35:00*194.35001*194.42000*194.47000*194.28000
07/07/2003 09:40:00*194.42000*194.66000*194.66000*194.41000
07/07/2003 09:45:00*194.66000*194.62000*194.70000*194.60001
07/07/2003 09:50:00*194.62000*194.85001*194.89999*194.61000
07/07/2003 09:55:00*194.85001*195.00999*195.02000*194.83000
07/07/2003 10:00:00*195.00999*195.08000*195.13000*194.95000
07/07/2003 10:05:00*195.08000*195.00999*195.13000*194.92999
07/07/2003 10:10:00*195.00999*195.13000*195.14000*194.99001
07/07/2003 10:15:00*195.13000*195.24001*195.27000*195.11000
07/07/2003 10:20:00*195.24001*195.25999*195.28000*195.19000
07/07/2003 10:25:00*195.25999*195.17999*195.31000*195.14999
07/07/2003 10:30:00*195.17999*195.24001*195.38000*195.17999
07/07/2003 10:35:00*195.24001*195.16000*195.32001*195.14999
07/07/2003 10:40:00*195.16000*195.20000*195.22000*195.13000
07/07/2003 10:45:00*195.20000*195.19000*195.23000*195.12000
07/07/2003 10:50:00*195.19000*195.12000*195.19000*195.10001
07/07/2003 10:55:00*195.12000*194.96001*195.12000*194.96001
07/07/2003 11:00:00*194.96001*194.96001*195.03000*194.89999
07/07/2003 11:05:00*194.96001*194.97000*194.99001*194.86000
07/07/2003 11:10:00*194.97000*195.05000*195.13000*194.97000
07/07/2003 11:15:00*195.05000*194.99001*195.06000*194.97000
07/07/2003 11:20:00*194.99001*195.02000*195.05000*194.98000
07/07/2003 11:25:00*195.02000*194.97000*195.03999*194.94000
07/07/2003 11:30:00*194.97000*195.03999*195.05000*194.97000
07/07/2003 11:35:00*195.03999*194.82001*195.03999*194.82001
07/07/2003 11:40:00*194.82001*194.83000*194.87000*194.77000
07/07/2003 11:45:00*194.83000*194.92999*194.92999*194.83000
07/07/2003 11:50:00*194.92999*194.92000*194.99001*194.89000
07/07/2003 11:55:00*194.92000*194.87000*194.95000*194.84000
07/07/2003 12:00:00*194.87000*194.91000*195.07001*194.86000
07/07/2003 12:05:00*194.91000*194.80000*194.92999*194.78000
07/07/2003 12:10:00*194.80000*194.84000*194.84000*194.74001
07/07/2003 12:15:00*194.84000*194.69000*194.84000*194.57001
07/07/2003 12:20:00*194.69000*194.64000*194.71001*194.63000
07/07/2003 12:25:00*194.64000*194.57001*194.67999*194.57001
07/07/2003 12:30:00*194.57001*194.67999*194.71001*194.55000
07/07/2003 12:35:00*194.67999*194.63000*194.70000*194.60001
07/07/2003 12:40:00*194.63000*194.71001*194.72000*194.60001
07/07/2003 12:45:00*194.71001*194.70000*194.71001*194.67000
07/07/2003 12:50:00*194.70000*194.77000*194.78999*194.70000
07/07/2003 12:55:00*194.77000*194.72000*194.78999*194.67999
07/07/2003 13:00:00*194.72000*194.74001*194.74001*194.69000
07/07/2003 13:05:00*194.74001*194.74001*194.77000*194.72000
07/07/2003 13:10:00*194.74001*194.74001*194.74001*194.67000
07/07/2003 13:15:00*194.74001*194.78000*194.81000*194.67000
07/07/2003 13:20:00*194.78000*194.82001*194.87000*194.75999
07/07/2003 13:25:00*194.82001*194.94000*194.94000*194.82001
07/07/2003 13:30:00*194.94000*195.00000*195.03999*194.92999
07/07/2003 13:35:00*195.00000*194.95000*195.02000*194.95000
07/07/2003 13:40:00*194.95000*194.99001*195.00999*194.95000
07/07/2003 13:45:00*194.99001*195.00999*195.00999*194.94000
07/07/2003 13:50:00*195.00999*195.03999*195.06000*194.92999
07/07/2003 13:55:00*195.03999*195.00000*195.08000*195.00000
07/07/2003 14:00:00*195.00000*195.00999*195.03999*194.98000
07/07/2003 14:05:00*195.00999*194.97000*195.00999*194.97000
07/07/2003 14:10:00*194.97000*195.02000*195.02000*194.95000
07/07/2003 14:15:00*195.02000*195.05000*195.07001*194.98000
07/07/2003 14:20:00*195.05000*195.06000*195.08000*195.03000
07/07/2003 14:25:00*195.06000*195.03000*195.10001*195.02000
07/07/2003 14:30:00*195.03000*195.05000*195.07001*195.00999
07/07/2003 14:35:00*195.05000*194.98000*195.06000*194.98000
07/07/2003 14:40:00*194.98000*194.94000*194.98000*194.91000
07/07/2003 14:45:00*194.94000*194.95000*194.98000*194.92999
07/07/2003 14:50:00*194.95000*194.81000*195.00000*194.78999
07/07/2003 14:55:00*194.81000*194.94000*194.96001*194.81000
07/07/2003 15:00:00*194.94000*194.97000*195.06000*194.91000
07/07/2003 15:05:00*194.97000*195.03000*195.05000*194.97000
07/07/2003 15:10:00*195.03000*194.99001*195.03999*194.92000
07/07/2003 15:15:00*194.99001*195.05000*195.07001*194.99001
07/07/2003 15:20:00*195.05000*195.02000*195.05000*194.99001
07/07/2003 15:25:00*195.02000*195.07001*195.11000*194.96001
07/07/2003 15:30:00*195.07001*195.10001*195.10001*195.03999
07/07/2003 15:35:00*195.10001*194.98000*195.10001*194.95000
07/07/2003 15:40:00*194.98000*194.92000*195.00000*194.89999
07/07/2003 15:45:00*194.92000*194.94000*194.95000*194.88000
07/07/2003 15:50:00*194.94000*194.87000*194.95000*194.87000
07/07/2003 15:55:00*194.87000*194.85001*194.89999*194.82001
07/07/2003 16:00:00*194.85001*194.82001*194.85001*194.82001
07/07/2003 16:05:00*194.82001*194.78000*194.82001*194.75000
07/07/2003 16:10:00*194.78000*194.70000*194.81000*194.67000
07/07/2003 16:15:00*194.70000*194.72000*194.75000*194.67000
07/07/2003 16:20:00*194.72000*194.73000*194.73000*194.69000
07/07/2003 16:25:00*194.73000*194.71001*194.75999*194.69000
07/07/2003 16:30:00*194.71001*194.71001*194.73000*194.69000
07/07/2003 16:35:00*194.71001*194.71001*194.78000*194.70000
07/07/2003 16:40:00*194.71001*194.78000*194.78000*194.70000
07/07/2003 16:45:00*194.78000*194.83000*194.86000*194.73000
07/07/2003 16:50:00*194.83000*194.97000*194.97000*194.83000
07/07/2003 16:55:00*194.97000*194.94000*194.97000*194.92000
07/07/2003 17:00:00*194.94000*194.86000*194.94000*194.78999
