07/06/2003 16:05:00*196.70000*196.70000*196.70000*196.70000
07/06/2003 16:10:00*196.64999*196.64999*196.70000*196.63000
07/06/2003 16:15:00*196.67999*196.64999*196.67999*196.64999
07/06/2003 16:20:00*196.67999*196.67999*196.67999*196.67999
07/06/2003 16:35:00*196.74001*196.74001*196.74001*196.74001
07/06/2003 16:40:00*196.73000*196.74001*196.77000*196.73000
07/06/2003 17:00:00*196.81000*196.70000*196.82001*196.55000
