07/02/2003 17:05:00*196.77000*196.81000*196.86000*196.75999
07/02/2003 17:10:00*196.83000*196.75999*196.87000*196.73000
07/02/2003 17:15:00*196.78999*196.78999*196.84000*196.77000
07/02/2003 17:20:00*196.81000*196.81000*196.86000*196.81000
07/02/2003 17:25:00*196.58000*196.78999*196.78999*196.58000
07/02/2003 17:30:00*196.78999*196.77000*196.78999*196.74001
07/02/2003 17:35:00*196.77000*196.78000*196.78000*196.75000
07/02/2003 17:40:00*196.78000*196.73000*196.80000*196.70000
07/02/2003 17:45:00*196.73000*196.74001*196.80000*196.73000
07/02/2003 17:50:00*196.74001*196.77000*196.78999*196.72000
07/02/2003 17:55:00*196.77000*196.83000*196.83000*196.77000
07/02/2003 18:00:00*196.83000*196.80000*196.83000*196.78000
07/02/2003 18:05:00*196.80000*196.78999*196.80000*196.74001
07/02/2003 18:10:00*196.78999*196.78999*196.81000*196.69000
07/02/2003 18:15:00*196.78999*196.67000*196.78999*196.67000
07/02/2003 18:20:00*196.67000*196.64999*196.67000*196.61000
07/02/2003 18:25:00*196.64999*196.63000*196.66000*196.60001
07/02/2003 18:30:00*196.63000*196.75000*196.75999*196.63000
07/02/2003 18:35:00*196.75000*196.73000*196.78000*196.73000
07/02/2003 18:40:00*196.73000*196.75999*196.77000*196.71001
07/02/2003 18:45:00*196.75999*196.75000*196.77000*196.72000
07/02/2003 18:50:00*196.75000*196.78000*196.78000*196.70000
07/02/2003 18:55:00*196.78000*196.75999*196.78000*196.73000
07/02/2003 19:00:00*196.75999*196.87000*196.89000*196.75999
07/02/2003 19:05:00*196.87000*196.85001*196.89999*196.84000
07/02/2003 19:10:00*196.85001*196.86000*196.88000*196.84000
07/02/2003 19:15:00*196.86000*196.85001*196.86000*196.81000
07/02/2003 19:20:00*196.85001*196.78000*196.85001*196.75999
07/02/2003 19:25:00*196.78000*196.67999*196.78000*196.67999
07/02/2003 19:30:00*196.67999*196.71001*196.71001*196.64999
07/02/2003 19:35:00*196.71001*196.71001*196.72000*196.71001
07/02/2003 19:40:00*196.71001*196.74001*196.75999*196.71001
07/02/2003 19:45:00*196.74001*196.75999*196.78000*196.72000
07/02/2003 19:50:00*196.75999*196.67000*196.77000*196.67000
07/02/2003 19:55:00*196.67000*196.72000*196.74001*196.62000
07/02/2003 20:00:00*196.72000*196.88000*196.88000*196.66000
07/02/2003 20:05:00*196.88000*196.87000*196.92000*196.81000
07/02/2003 20:10:00*196.87000*196.80000*196.92000*196.78999
07/02/2003 20:15:00*196.80000*196.78000*196.85001*196.75000
07/02/2003 20:20:00*196.78000*196.75999*196.78999*196.72000
07/02/2003 20:25:00*196.75999*196.78999*196.84000*196.74001
07/02/2003 20:30:00*196.78999*196.86000*196.86000*196.77000
07/02/2003 20:35:00*196.86000*196.86000*196.92999*196.85001
07/02/2003 20:40:00*196.86000*196.89999*196.92999*196.85001
07/02/2003 20:45:00*196.89999*196.88000*196.92000*196.84000
07/02/2003 20:50:00*196.88000*196.83000*196.95000*196.78000
07/02/2003 20:55:00*196.83000*196.80000*196.86000*196.78000
07/02/2003 21:00:00*196.80000*196.78000*196.82001*196.75999
07/02/2003 21:05:00*196.78000*196.75999*196.78000*196.73000
07/02/2003 21:10:00*196.75999*196.67999*196.78000*196.67999
07/02/2003 21:15:00*196.67999*196.71001*196.73000*196.66000
07/02/2003 21:20:00*196.71001*196.74001*196.78000*196.71001
07/02/2003 21:25:00*196.74001*196.74001*196.82001*196.73000
07/02/2003 21:30:00*196.74001*196.75999*196.75999*196.70000
07/02/2003 21:35:00*196.75999*196.78000*196.81000*196.72000
07/02/2003 21:40:00*196.78000*196.80000*196.82001*196.75999
07/02/2003 21:45:00*196.80000*196.78999*196.85001*196.78999
07/02/2003 21:50:00*196.78999*196.84000*196.86000*196.78000
07/02/2003 21:55:00*196.84000*196.83000*196.84000*196.81000
07/02/2003 22:00:00*196.91000*196.97000*196.97000*196.87000
07/02/2003 22:05:00*196.91000*196.95000*196.98000*196.88000
07/02/2003 22:10:00*196.84000*196.82001*196.85001*196.81000
07/02/2003 22:15:00*196.82001*196.83000*196.85001*196.80000
07/02/2003 22:20:00*196.83000*196.82001*196.83000*196.78000
07/02/2003 22:25:00*196.82001*196.80000*196.82001*196.77000
07/02/2003 22:30:00*196.80000*196.82001*196.84000*196.78999
07/02/2003 22:35:00*196.82001*196.83000*196.85001*196.78000
07/02/2003 22:40:00*196.83000*196.83000*196.85001*196.80000
07/02/2003 22:45:00*196.83000*196.86000*196.91000*196.81000
07/02/2003 22:50:00*196.86000*196.86000*196.91000*196.81000
07/02/2003 22:55:00*196.86000*196.85001*196.86000*196.83000
07/02/2003 23:00:00*196.85001*196.82001*196.86000*196.81000
07/02/2003 23:05:00*196.82001*196.80000*196.84000*196.78000
07/02/2003 23:10:00*196.80000*196.85001*196.89999*196.80000
07/02/2003 23:15:00*196.85001*196.88000*196.89999*196.85001
07/02/2003 23:20:00*196.88000*196.85001*196.88000*196.83000
07/02/2003 23:25:00*196.85001*196.83000*196.85001*196.80000
07/02/2003 23:30:00*196.83000*196.84000*196.84000*196.81000
07/02/2003 23:35:00*196.84000*196.84000*196.85001*196.80000
07/02/2003 23:40:00*196.84000*196.87000*196.89999*196.82001
07/02/2003 23:45:00*196.87000*196.85001*196.89999*196.85001
07/02/2003 23:50:00*196.85001*196.88000*196.89999*196.85001
07/02/2003 23:55:00*196.88000*196.89000*196.92000*196.84000
07/03/2003 00:00:00*196.89000*197.03999*197.11000*196.89000
07/03/2003 00:05:00*197.03999*196.89000*197.07001*196.88000
07/03/2003 00:10:00*196.89000*196.94000*196.99001*196.86000
07/03/2003 00:15:00*196.94000*196.97000*197.03999*196.88000
07/03/2003 00:20:00*196.97000*197.02000*197.06000*196.96001
07/03/2003 00:25:00*197.02000*196.97000*197.03999*196.97000
07/03/2003 00:30:00*196.97000*197.00000*197.08000*196.96001
07/03/2003 00:35:00*197.00000*196.96001*197.03000*196.92000
07/03/2003 00:40:00*196.96001*197.02000*197.02000*196.94000
07/03/2003 00:45:00*197.02000*196.99001*197.06000*196.95000
07/03/2003 00:50:00*196.99001*196.99001*197.02000*196.94000
07/03/2003 00:55:00*196.99001*196.98000*197.03999*196.97000
07/03/2003 01:00:00*196.98000*196.99001*197.03000*196.97000
07/03/2003 01:05:00*196.99001*197.02000*197.03000*196.96001
07/03/2003 01:10:00*197.02000*197.06000*197.08000*196.96001
07/03/2003 01:15:00*197.06000*197.07001*197.11000*197.02000
07/03/2003 01:20:00*197.07001*197.07001*197.16000*197.00999
07/03/2003 01:25:00*197.07001*197.07001*197.09000*197.02000
07/03/2003 01:30:00*197.07001*197.10001*197.19000*197.03999
07/03/2003 01:35:00*197.10001*197.27000*197.28999*197.07001
07/03/2003 01:40:00*197.27000*197.22000*197.31000*197.19000
07/03/2003 01:45:00*197.22000*197.19000*197.31000*197.14999
07/03/2003 01:50:00*197.19000*197.12000*197.23000*197.08000
07/03/2003 01:55:00*197.12000*197.03999*197.12000*196.98000
07/03/2003 02:00:00*197.03999*196.96001*197.05000*196.92000
07/03/2003 02:05:00*196.96001*196.96001*196.99001*196.92000
07/03/2003 02:10:00*196.96001*196.92999*197.02000*196.89000
07/03/2003 02:15:00*196.92999*196.92999*196.99001*196.89000
07/03/2003 02:20:00*196.92999*196.89000*196.96001*196.80000
07/03/2003 02:25:00*196.89000*196.86000*196.92999*196.86000
07/03/2003 02:30:00*196.86000*196.86000*196.91000*196.77000
07/03/2003 02:35:00*196.86000*196.91000*196.95000*196.86000
07/03/2003 02:40:00*196.91000*196.91000*196.96001*196.86000
07/03/2003 02:45:00*196.91000*196.88000*196.91000*196.83000
07/03/2003 02:50:00*196.88000*196.91000*196.92999*196.82001
07/03/2003 02:55:00*196.91000*196.87000*196.92000*196.84000
07/03/2003 03:00:00*196.87000*196.71001*196.89000*196.67000
07/03/2003 03:05:00*196.71001*196.72000*196.75000*196.63000
07/03/2003 03:10:00*196.72000*196.78999*196.78999*196.69000
07/03/2003 03:15:00*196.78999*196.81000*196.87000*196.75999
07/03/2003 03:20:00*196.81000*196.72000*196.81000*196.67999
07/03/2003 03:25:00*196.72000*196.81000*196.83000*196.71001
07/03/2003 03:30:00*196.81000*196.72000*196.83000*196.66000
07/03/2003 03:35:00*196.72000*196.36000*196.74001*196.34000
07/03/2003 03:40:00*196.36000*196.44000*196.47000*196.28999
07/03/2003 03:45:00*196.44000*196.52000*196.64999*196.36000
07/03/2003 03:50:00*196.52000*196.47000*196.53999*196.39000
07/03/2003 03:55:00*196.47000*196.46001*196.50000*196.36000
07/03/2003 04:00:00*196.46001*196.17000*196.52000*196.17000
07/03/2003 04:05:00*196.17000*196.37000*196.58000*196.06000
07/03/2003 04:10:00*196.37000*196.42999*196.61000*196.33000
07/03/2003 04:15:00*196.42999*196.42000*196.50000*196.38000
07/03/2003 04:20:00*196.42000*196.47000*196.53000*196.41000
07/03/2003 04:25:00*196.47000*196.47000*196.50000*196.39999
07/03/2003 04:30:00*196.47000*196.66000*196.70000*196.47000
07/03/2003 04:35:00*196.66000*196.53999*196.67999*196.48000
07/03/2003 04:40:00*196.53999*196.59000*196.64000*196.42999
07/03/2003 04:45:00*196.59000*196.50999*196.64999*196.50999
07/03/2003 04:50:00*196.50999*196.66000*196.71001*196.46001
07/03/2003 04:55:00*196.66000*196.73000*196.75000*196.58000
07/03/2003 05:00:00*196.73000*196.67999*196.75999*196.66000
07/03/2003 05:05:00*196.67999*196.59000*196.70000*196.56000
07/03/2003 05:10:00*196.59000*196.60001*196.70000*196.55000
07/03/2003 05:15:00*196.60001*196.49001*196.64000*196.46001
07/03/2003 05:20:00*196.49001*196.41000*196.53000*196.39999
07/03/2003 05:25:00*196.41000*196.58000*196.67000*196.41000
07/03/2003 05:30:00*196.58000*196.61000*196.66000*196.55000
07/03/2003 05:35:00*196.61000*196.58000*196.64000*196.58000
07/03/2003 05:40:00*196.58000*196.60001*196.63000*196.50000
07/03/2003 05:45:00*196.60001*196.60001*196.66000*196.56000
07/03/2003 05:50:00*196.60001*196.57001*196.72000*196.53000
07/03/2003 05:55:00*196.57001*196.73000*196.78999*196.57001
07/03/2003 06:00:00*196.73000*196.75999*196.80000*196.63000
07/03/2003 06:05:00*196.75999*196.78000*196.81000*196.69000
07/03/2003 06:10:00*196.78000*196.74001*196.78999*196.69000
07/03/2003 06:15:00*196.74001*196.83000*196.86000*196.73000
07/03/2003 06:20:00*196.83000*196.91000*196.92000*196.74001
07/03/2003 06:25:00*196.91000*196.89000*196.96001*196.85001
07/03/2003 06:30:00*196.89000*196.89999*196.97000*196.88000
07/03/2003 06:35:00*196.89999*196.89999*196.94000*196.81000
07/03/2003 06:40:00*196.89999*196.98000*196.99001*196.86000
07/03/2003 06:45:00*196.98000*196.97000*197.02000*196.94000
07/03/2003 06:50:00*196.97000*196.81000*196.98000*196.78999
07/03/2003 06:55:00*196.81000*196.78999*196.87000*196.75999
07/03/2003 07:00:00*196.78999*196.83000*196.87000*196.78000
07/03/2003 07:05:00*196.83000*196.77000*196.86000*196.75000
07/03/2003 07:10:00*196.77000*196.74001*196.81000*196.67999
07/03/2003 07:15:00*196.74001*196.73000*196.75999*196.61000
07/03/2003 07:20:00*196.73000*196.67000*196.78999*196.67000
07/03/2003 07:25:00*196.67000*196.73000*196.75000*196.64000
07/03/2003 07:30:00*196.73000*196.69000*196.81000*196.67000
07/03/2003 07:35:00*196.69000*196.73000*196.80000*196.64000
07/03/2003 07:40:00*196.73000*196.84000*196.88000*196.71001
07/03/2003 07:45:00*196.84000*196.78000*196.86000*196.71001
07/03/2003 07:50:00*196.78000*196.86000*196.91000*196.72000
07/03/2003 07:55:00*196.86000*196.91000*196.97000*196.86000
07/03/2003 08:00:00*196.91000*196.92999*196.97000*196.85001
07/03/2003 08:05:00*196.92999*196.84000*196.97000*196.81000
07/03/2003 08:10:00*196.84000*196.78000*196.87000*196.73000
07/03/2003 08:15:00*196.78000*196.75000*196.86000*196.73000
07/03/2003 08:20:00*196.75000*196.74001*196.75999*196.64999
07/03/2003 08:25:00*196.74001*196.70000*196.81000*196.64999
07/03/2003 08:30:00*196.70000*196.95000*196.98000*196.70000
07/03/2003 08:35:00*196.95000*197.19000*197.24001*196.88000
07/03/2003 08:40:00*197.19000*197.08000*197.32001*197.00999
07/03/2003 08:45:00*197.08000*197.25000*197.27000*197.05000
07/03/2003 08:50:00*197.25000*197.50000*197.57001*197.24001
07/03/2003 08:55:00*197.50000*197.57001*197.61000*197.50000
07/03/2003 09:00:00*197.57001*197.67999*197.71001*197.36000
07/03/2003 09:05:00*197.67999*197.60001*197.74001*197.58000
07/03/2003 09:10:00*197.60001*197.53999*197.67000*197.50999
07/03/2003 09:15:00*197.53999*197.50000*197.53999*197.42999
07/03/2003 09:20:00*197.50000*197.39000*197.50000*197.38000
07/03/2003 09:25:00*197.39000*197.42000*197.49001*197.35001
07/03/2003 09:30:00*197.42000*197.53000*197.57001*197.39000
07/03/2003 09:35:00*197.53000*197.42999*197.58000*197.42999
07/03/2003 09:40:00*197.42999*197.38000*197.49001*197.34000
07/03/2003 09:45:00*197.38000*197.25000*197.39000*197.21001
07/03/2003 09:50:00*197.25000*197.39000*197.39000*197.25000
07/03/2003 09:55:00*197.39000*197.27000*197.46001*197.20000
07/03/2003 10:00:00*197.27000*197.24001*197.37000*197.14000
07/03/2003 10:05:00*197.24001*197.28999*197.33000*197.19000
07/03/2003 10:10:00*197.28999*197.24001*197.33000*197.17999
07/03/2003 10:15:00*197.24001*197.21001*197.28000*197.17000
07/03/2003 10:20:00*197.21001*197.14000*197.25999*197.10001
07/03/2003 10:25:00*197.14000*197.24001*197.30000*197.14000
07/03/2003 10:30:00*197.24001*197.25999*197.41000*197.24001
07/03/2003 10:35:00*197.25999*197.39999*197.39999*197.24001
07/03/2003 10:40:00*197.39999*197.36000*197.48000*197.23000
07/03/2003 10:45:00*197.36000*197.33000*197.39999*197.25000
07/03/2003 10:50:00*197.33000*197.35001*197.50999*197.19000
07/03/2003 10:55:00*197.35001*197.36000*197.48000*197.28000
07/03/2003 11:00:00*197.36000*197.16000*197.38000*197.14000
07/03/2003 11:05:00*197.16000*197.33000*197.44000*197.16000
07/03/2003 11:10:00*197.33000*197.10001*197.39999*197.05000
07/03/2003 11:15:00*197.10001*197.14999*197.22000*196.97000
07/03/2003 11:20:00*197.14999*197.75000*197.78000*197.14999
07/03/2003 11:25:00*197.75000*197.47000*197.75000*197.41000
07/03/2003 11:30:00*197.47000*197.39999*197.50000*197.37000
07/03/2003 11:35:00*197.39999*197.46001*197.50999*197.38000
07/03/2003 11:40:00*197.46001*197.46001*197.50999*197.42999
07/03/2003 11:45:00*197.46001*197.59000*197.61000*197.46001
07/03/2003 11:50:00*197.59000*197.69000*197.75000*197.58000
07/03/2003 11:55:00*197.69000*197.67999*197.75999*197.58000
07/03/2003 12:00:00*197.67999*197.55000*197.67999*197.55000
07/03/2003 12:05:00*197.55000*197.69000*197.71001*197.55000
07/03/2003 12:10:00*197.69000*197.71001*197.71001*197.56000
07/03/2003 12:15:00*197.71001*197.69000*197.80000*197.67999
07/03/2003 12:20:00*197.69000*197.75000*197.77000*197.61000
07/03/2003 12:25:00*197.75000*197.80000*197.82001*197.67999
07/03/2003 12:30:00*197.80000*197.64000*197.80000*197.62000
07/03/2003 12:35:00*197.64000*197.57001*197.66000*197.50000
07/03/2003 12:40:00*197.57001*197.50000*197.61000*197.47000
07/03/2003 12:45:00*197.50000*197.52000*197.52000*197.47000
07/03/2003 12:50:00*197.52000*197.56000*197.56000*197.47000
07/03/2003 12:55:00*197.56000*197.56000*197.67999*197.53000
07/03/2003 13:00:00*197.56000*197.55000*197.59000*197.50999
07/03/2003 13:05:00*197.55000*197.48000*197.55000*197.47000
07/03/2003 13:10:00*197.48000*197.50999*197.53000*197.47000
07/03/2003 13:15:00*197.50999*197.56000*197.58000*197.50999
07/03/2003 13:20:00*197.56000*197.42999*197.56000*197.36000
07/03/2003 13:25:00*197.42999*197.50999*197.53999*197.39000
07/03/2003 13:30:00*197.50999*197.35001*197.50999*197.35001
07/03/2003 13:35:00*197.35001*197.32001*197.39999*197.32001
07/03/2003 13:40:00*197.32001*197.35001*197.35001*197.30000
07/03/2003 13:45:00*197.35001*197.30000*197.35001*197.25999
07/03/2003 13:50:00*197.30000*197.42999*197.42999*197.28000
07/03/2003 13:55:00*197.42999*197.42000*197.46001*197.39999
07/03/2003 14:00:00*197.42000*197.45000*197.50000*197.42000
07/03/2003 14:05:00*197.45000*197.49001*197.50000*197.45000
07/03/2003 14:10:00*197.49001*197.48000*197.50000*197.45000
07/03/2003 14:15:00*197.48000*197.50000*197.52000*197.46001
07/03/2003 14:20:00*197.50000*197.52000*197.55000*197.48000
07/03/2003 14:25:00*197.52000*197.50000*197.52000*197.47000
07/03/2003 14:30:00*197.50000*197.55000*197.56000*197.50000
07/03/2003 14:35:00*197.55000*197.50999*197.59000*197.49001
07/03/2003 14:40:00*197.50999*197.50000*197.52000*197.48000
07/03/2003 14:45:00*197.50000*197.52000*197.52000*197.47000
07/03/2003 14:50:00*197.52000*197.52000*197.52000*197.50999
07/03/2003 14:55:00*197.52000*197.56000*197.59000*197.50999
07/03/2003 15:00:00*197.56000*197.53000*197.58000*197.50999
07/03/2003 15:05:00*197.53000*197.49001*197.55000*197.45000
07/03/2003 15:10:00*197.49001*197.47000*197.50000*197.47000
07/03/2003 15:15:00*197.47000*197.50000*197.52000*197.45000
07/03/2003 15:20:00*197.50000*197.38000*197.52000*197.38000
07/03/2003 15:25:00*197.38000*197.30000*197.38000*197.30000
07/03/2003 15:30:00*197.30000*197.32001*197.37000*197.27000
07/03/2003 15:35:00*197.32001*197.16000*197.35001*197.16000
07/03/2003 15:40:00*197.16000*197.17000*197.19000*197.14000
07/03/2003 15:45:00*197.17000*197.19000*197.20000*197.17000
07/03/2003 15:50:00*197.19000*197.20000*197.22000*197.17999
07/03/2003 15:55:00*197.20000*197.19000*197.25000*197.14999
07/03/2003 16:00:00*197.19000*197.17999*197.19000*197.14000
07/03/2003 16:05:00*197.17999*197.23000*197.25999*197.13000
07/03/2003 16:10:00*197.23000*197.27000*197.28000*197.23000
07/03/2003 16:15:00*197.27000*197.31000*197.33000*197.24001
07/03/2003 16:20:00*197.31000*197.22000*197.31000*197.19000
07/03/2003 16:25:00*197.22000*197.21001*197.24001*197.19000
07/03/2003 16:30:00*197.21001*197.21001*197.23000*197.20000
07/03/2003 16:35:00*197.21001*197.17000*197.21001*197.16000
07/03/2003 16:40:00*197.17000*197.17999*197.19000*197.14999
07/03/2003 16:45:00*197.17999*197.19000*197.20000*197.16000
07/03/2003 16:50:00*197.19000*197.19000*197.20000*197.17000
07/03/2003 16:55:00*197.19000*197.11000*197.19000*197.11000
07/03/2003 17:00:00*197.11000*197.16000*197.16000*197.10001
