06/20/2003 17:05:00*196.87000*196.75000*196.87000*196.67999
06/20/2003 17:10:00*196.77000*197.03000*197.03000*196.73000
06/20/2003 17:15:00*196.77000*197.03000*197.12000*196.62000
06/20/2003 17:20:00*196.92999*196.98000*196.98000*196.63000
06/20/2003 17:25:00*196.89000*197.02000*197.03000*196.89000
06/20/2003 17:30:00*196.99001*197.00999*197.00999*196.98000
06/20/2003 17:35:00*196.99001*197.14999*197.14999*196.85001
06/20/2003 17:40:00*197.09000*197.07001*197.20000*197.07001
06/20/2003 17:45:00*197.06000*197.10001*197.17999*197.03000
06/20/2003 17:50:00*197.10001*196.98000*197.27000*196.98000
