06/13/2003 17:05:00*196.42999*196.44000*196.44000*196.34000
06/13/2003 17:10:00*196.45000*196.36000*196.45000*196.36000
06/13/2003 17:15:00*196.39000*196.46001*196.46001*196.38000
06/13/2003 17:20:00*196.44000*196.38000*196.69000*196.38000
06/13/2003 17:25:00*196.45000*196.84000*196.84000*196.45000
06/13/2003 17:30:00*196.72000*196.47000*196.72000*196.45000
06/13/2003 17:35:00*196.72000*196.39999*196.74001*196.39999
06/13/2003 17:40:00*196.42999*196.49001*196.49001*196.42999
06/13/2003 17:45:00*196.48000*196.45000*196.48000*196.45000
06/13/2003 17:50:00*196.47000*196.44000*196.74001*196.44000
06/13/2003 17:55:00*196.46001*196.45000*196.46001*196.45000
