06/04/2003 17:05:00*193.64999*193.73000*193.75999*193.64999
06/04/2003 17:10:00*193.73000*193.78999*193.82001*193.71001
06/04/2003 17:15:00*193.78999*193.78000*193.86000*193.77000
06/04/2003 17:20:00*193.78000*193.88000*193.89000*193.75000
06/04/2003 17:25:00*193.88000*193.83000*193.89000*193.80000
06/04/2003 17:30:00*193.83000*193.94000*193.94000*193.83000
06/04/2003 17:35:00*193.94000*193.94000*193.95000*193.89999
06/04/2003 17:40:00*193.94000*193.77000*193.94000*193.75000
06/04/2003 17:45:00*193.77000*193.78000*193.80000*193.67999
06/04/2003 17:50:00*193.78000*193.82001*193.82001*193.75000
06/04/2003 17:55:00*193.82001*193.82001*193.83000*193.75999
06/04/2003 18:00:00*193.82001*193.85001*193.86000*193.75999
06/04/2003 18:05:00*193.85001*193.82001*193.85001*193.80000
06/04/2003 18:10:00*193.82001*193.87000*193.87000*193.81000
06/04/2003 18:15:00*193.87000*193.92000*193.92000*193.86000
06/04/2003 18:20:00*193.92000*193.89999*193.92999*193.87000
06/04/2003 18:25:00*193.89999*193.97000*193.98000*193.87000
06/04/2003 18:30:00*193.97000*193.97000*193.98000*193.95000
06/04/2003 18:35:00*193.97000*193.97000*193.97000*193.92999
06/04/2003 18:40:00*193.97000*193.92000*193.97000*193.92000
06/04/2003 18:45:00*193.92000*193.92999*193.92999*193.89000
06/04/2003 18:50:00*193.92999*193.96001*193.98000*193.89999
06/04/2003 18:55:00*193.96001*193.98000*194.00999*193.95000
06/04/2003 19:00:00*193.98000*194.02000*194.02000*193.96001
06/04/2003 19:05:00*194.02000*194.03000*194.03000*193.97000
06/04/2003 19:10:00*194.03000*193.94000*194.07001*193.92999
06/04/2003 19:15:00*193.94000*193.83000*193.95000*193.80000
06/04/2003 19:20:00*193.83000*193.82001*193.92999*193.80000
06/04/2003 19:25:00*193.82001*193.78999*193.85001*193.75999
06/04/2003 19:30:00*193.78999*193.80000*193.84000*193.78000
06/04/2003 19:35:00*193.80000*193.75000*193.83000*193.74001
06/04/2003 19:40:00*193.75000*193.84000*193.86000*193.72000
06/04/2003 19:45:00*193.84000*193.78000*193.84000*193.72000
06/04/2003 19:50:00*193.78000*193.86000*193.88000*193.77000
06/04/2003 19:55:00*193.86000*193.89000*193.89000*193.77000
06/04/2003 20:00:00*193.89000*193.89000*193.96001*193.85001
06/04/2003 20:05:00*193.89000*193.81000*193.89000*193.77000
06/04/2003 20:10:00*193.81000*193.88000*193.89999*193.75999
06/04/2003 20:15:00*193.88000*193.91000*193.91000*193.78000
06/04/2003 20:20:00*193.91000*193.78999*193.91000*193.78999
06/04/2003 20:25:00*193.78999*193.53999*193.78999*193.53999
06/04/2003 20:30:00*193.53999*193.61000*193.62000*193.53999
06/04/2003 20:35:00*193.61000*193.53999*193.61000*193.50999
06/04/2003 20:40:00*193.53999*193.45000*193.53999*193.45000
06/04/2003 20:45:00*193.45000*193.33000*193.45000*193.24001
06/04/2003 20:50:00*193.33000*193.31000*193.37000*193.25000
06/04/2003 20:55:00*193.31000*193.05000*193.33000*193.00999
06/04/2003 21:00:00*193.05000*192.97000*193.05000*192.86000
06/04/2003 21:05:00*192.97000*192.95000*193.03999*192.92999
06/04/2003 21:10:00*192.95000*193.07001*193.07001*192.95000
06/04/2003 21:15:00*193.07001*193.08000*193.09000*193.03999
06/04/2003 21:20:00*193.08000*193.11000*193.14999*193.06000
06/04/2003 21:25:00*193.11000*193.08000*193.11000*193.06000
06/04/2003 21:30:00*193.08000*193.11000*193.13000*193.07001
06/04/2003 21:35:00*193.11000*193.11000*193.14000*193.09000
06/04/2003 21:40:00*193.11000*192.97000*193.11000*192.97000
06/04/2003 21:45:00*192.97000*192.92999*192.97000*192.91000
06/04/2003 21:50:00*192.92999*192.87000*192.95000*192.85001
06/04/2003 21:55:00*192.87000*192.92999*192.92999*192.86000
06/04/2003 22:00:00*192.92999*192.87000*192.94000*192.87000
06/04/2003 22:05:00*192.87000*192.83000*192.92999*192.82001
06/04/2003 22:10:00*192.83000*192.81000*192.85001*192.75000
06/04/2003 22:15:00*192.81000*192.88000*192.94000*192.78000
06/04/2003 22:20:00*192.88000*192.91000*192.95000*192.88000
06/04/2003 22:25:00*192.91000*192.92999*192.99001*192.91000
06/04/2003 22:30:00*192.92999*192.98000*192.98000*192.91000
06/04/2003 22:35:00*192.98000*192.97000*193.00999*192.95000
06/04/2003 22:40:00*192.97000*193.12000*193.12000*192.97000
06/04/2003 22:45:00*193.12000*193.08000*193.12000*193.03000
06/04/2003 22:50:00*193.08000*193.08000*193.09000*193.05000
06/04/2003 22:55:00*193.08000*193.13000*193.17000*193.06000
06/04/2003 23:00:00*193.13000*193.16000*193.19000*193.11000
06/04/2003 23:05:00*193.16000*193.17999*193.23000*193.14999
06/04/2003 23:10:00*193.17999*193.14999*193.20000*193.12000
06/04/2003 23:15:00*193.14999*193.17000*193.17000*193.12000
06/04/2003 23:20:00*193.17000*193.14999*193.17000*193.12000
06/04/2003 23:25:00*193.14999*193.14999*193.17000*193.12000
06/04/2003 23:30:00*193.14999*193.12000*193.14999*193.10001
06/04/2003 23:35:00*193.12000*193.10001*193.14000*193.07001
06/04/2003 23:40:00*193.10001*193.12000*193.14000*193.09000
06/04/2003 23:45:00*193.12000*193.14999*193.17000*193.10001
06/04/2003 23:50:00*193.14999*193.14999*193.17000*193.13000
06/04/2003 23:55:00*193.14999*193.05000*193.14999*193.05000
06/05/2003 00:00:00*193.05000*193.03000*193.07001*193.02000
06/05/2003 00:05:00*193.03000*192.99001*193.03000*192.96001
06/05/2003 00:10:00*192.99001*192.94000*193.00000*192.92999
06/05/2003 00:15:00*192.94000*192.98000*193.00000*192.87000
06/05/2003 00:20:00*192.98000*193.00000*193.02000*192.97000
06/05/2003 00:25:00*193.00000*192.99001*193.00000*192.92000
06/05/2003 00:30:00*192.99001*192.97000*193.02000*192.95000
06/05/2003 00:35:00*192.97000*192.95000*192.99001*192.94000
06/05/2003 00:40:00*192.95000*192.96001*192.98000*192.94000
06/05/2003 00:45:00*192.96001*192.96001*193.00999*192.92999
06/05/2003 00:50:00*192.96001*193.05000*193.05000*192.94000
06/05/2003 00:55:00*193.05000*193.17999*193.22000*193.00999
06/05/2003 01:00:00*193.17999*193.24001*193.27000*193.11000
06/05/2003 01:05:00*193.24001*193.25000*193.27000*193.14000
06/05/2003 01:10:00*193.25000*193.20000*193.25999*193.19000
06/05/2003 01:15:00*193.20000*193.10001*193.22000*193.08000
06/05/2003 01:20:00*193.10001*193.14000*193.17000*193.10001
06/05/2003 01:25:00*193.14000*193.17000*193.21001*193.13000
06/05/2003 01:30:00*193.17000*193.25999*193.32001*193.14999
06/05/2003 01:35:00*193.25999*193.19000*193.28999*193.17000
06/05/2003 01:40:00*193.19000*193.25000*193.25999*193.19000
06/05/2003 01:45:00*193.25000*193.25000*193.32001*193.23000
06/05/2003 01:50:00*193.25000*193.25999*193.32001*193.25000
06/05/2003 01:55:00*193.25999*193.28000*193.31000*193.25000
06/05/2003 02:00:00*193.28000*193.28999*193.28999*193.25999
06/05/2003 02:05:00*193.28999*193.38000*193.42000*193.27000
06/05/2003 02:10:00*193.38000*193.39999*193.47000*193.34000
06/05/2003 02:15:00*193.39999*193.44000*193.53999*193.37000
06/05/2003 02:20:00*193.44000*193.46001*193.50000*193.44000
06/05/2003 02:25:00*193.46001*193.55000*193.57001*193.38000
06/05/2003 02:30:00*193.55000*193.63000*193.63000*193.53999
06/05/2003 02:35:00*193.63000*193.64000*193.64999*193.55000
06/05/2003 02:40:00*193.64000*193.62000*193.72000*193.59000
06/05/2003 02:45:00*193.62000*193.57001*193.66000*193.49001
06/05/2003 02:50:00*193.57001*193.52000*193.63000*193.52000
06/05/2003 02:55:00*193.52000*193.57001*193.57001*193.47000
06/05/2003 03:00:00*193.57001*193.50999*193.59000*193.47000
06/05/2003 03:05:00*193.50999*193.58000*193.60001*193.44000
06/05/2003 03:10:00*193.58000*193.60001*193.67000*193.56000
06/05/2003 03:15:00*193.60001*193.64999*193.73000*193.59000
06/05/2003 03:20:00*193.64999*193.59000*193.69000*193.50999
06/05/2003 03:25:00*193.59000*193.53999*193.61000*193.52000
06/05/2003 03:30:00*193.53999*193.42999*193.53999*193.39999
06/05/2003 03:35:00*193.42999*193.39999*193.47000*193.35001
06/05/2003 03:40:00*193.39999*193.37000*193.42000*193.30000
06/05/2003 03:45:00*193.37000*193.20000*193.37000*193.20000
06/05/2003 03:50:00*193.20000*193.00000*193.20000*192.91000
06/05/2003 03:55:00*193.00000*193.13000*193.24001*193.00000
06/05/2003 04:00:00*193.13000*193.14000*193.17999*193.03000
06/05/2003 04:05:00*193.14000*193.23000*193.23000*193.10001
06/05/2003 04:10:00*193.23000*193.30000*193.33000*193.19000
06/05/2003 04:15:00*193.30000*193.46001*193.53000*193.28999
06/05/2003 04:20:00*193.46001*193.64000*193.67000*193.44000
06/05/2003 04:25:00*193.64000*193.64999*193.67000*193.60001
06/05/2003 04:30:00*193.64999*193.78000*193.78999*193.64000
06/05/2003 04:35:00*193.78000*193.78999*193.83000*193.72000
06/05/2003 04:40:00*193.78999*193.72000*193.89000*193.72000
06/05/2003 04:45:00*193.72000*193.71001*193.75000*193.64999
06/05/2003 04:50:00*193.71001*193.74001*193.75999*193.66000
06/05/2003 04:55:00*193.74001*193.78999*193.85001*193.67999
06/05/2003 05:00:00*193.78999*193.75999*193.81000*193.70000
06/05/2003 05:05:00*193.75999*193.84000*193.84000*193.74001
06/05/2003 05:10:00*193.84000*193.81000*193.87000*193.78999
06/05/2003 05:15:00*193.81000*193.74001*193.87000*193.74001
06/05/2003 05:20:00*193.74001*193.78999*193.83000*193.70000
06/05/2003 05:25:00*193.78999*193.81000*193.81000*193.75000
06/05/2003 05:30:00*193.81000*193.92999*193.92999*193.78999
06/05/2003 05:35:00*193.92999*193.84000*193.94000*193.82001
06/05/2003 05:40:00*193.84000*193.91000*193.95000*193.83000
06/05/2003 05:45:00*193.91000*193.80000*193.92000*193.80000
06/05/2003 05:50:00*193.80000*193.81000*193.88000*193.80000
06/05/2003 05:55:00*193.81000*193.72000*193.84000*193.69000
06/05/2003 06:00:00*193.72000*193.78000*193.85001*193.72000
06/05/2003 06:05:00*193.78000*193.75000*193.82001*193.73000
06/05/2003 06:10:00*193.75000*193.82001*193.83000*193.70000
06/05/2003 06:15:00*193.82001*193.73000*193.85001*193.71001
06/05/2003 06:20:00*193.73000*193.78000*193.78999*193.70000
06/05/2003 06:25:00*193.78000*193.85001*193.85001*193.72000
06/05/2003 06:30:00*193.85001*193.87000*193.87000*193.82001
06/05/2003 06:35:00*193.87000*193.75999*193.87000*193.75999
06/05/2003 06:40:00*193.75999*193.87000*193.89000*193.74001
06/05/2003 06:45:00*193.87000*193.94000*193.97000*193.87000
06/05/2003 06:50:00*193.94000*193.89000*193.95000*193.86000
06/05/2003 06:55:00*193.89000*193.99001*194.05000*193.88000
06/05/2003 07:00:00*193.99001*194.16000*194.28999*193.97000
06/05/2003 07:05:00*194.16000*194.33000*194.38000*194.09000
06/05/2003 07:10:00*194.33000*194.33000*194.41000*194.22000
06/05/2003 07:15:00*194.33000*194.38000*194.50999*194.33000
06/05/2003 07:20:00*194.38000*194.55000*194.58000*194.37000
06/05/2003 07:25:00*194.55000*194.53000*194.73000*194.50000
06/05/2003 07:30:00*194.53000*194.61000*194.71001*194.53000
06/05/2003 07:35:00*194.61000*194.50999*194.64999*194.50000
06/05/2003 07:40:00*194.50999*194.78999*194.81000*194.49001
06/05/2003 07:45:00*194.78999*194.67999*195.00000*194.66000
06/05/2003 07:50:00*194.67999*194.96001*194.97000*194.67000
06/05/2003 07:55:00*194.96001*195.33000*195.37000*194.96001
06/05/2003 08:00:00*195.33000*195.63000*195.63000*195.25999
06/05/2003 08:05:00*195.63000*195.48000*195.69000*195.41000
06/05/2003 08:10:00*195.48000*195.46001*195.53999*195.37000
06/05/2003 08:15:00*195.46001*195.46001*195.52000*195.37000
06/05/2003 08:20:00*195.46001*195.63000*195.64000*195.46001
06/05/2003 08:25:00*195.63000*195.44000*195.63000*195.35001
06/05/2003 08:30:00*195.44000*195.52000*195.64000*195.39999
06/05/2003 08:35:00*195.52000*195.39000*195.55000*195.33000
06/05/2003 08:40:00*195.39000*195.53000*195.62000*195.39000
06/05/2003 08:45:00*195.53000*195.58000*195.70000*195.49001
06/05/2003 08:50:00*195.58000*195.42000*195.61000*195.42000
06/05/2003 08:55:00*195.42000*195.50999*195.57001*195.30000
06/05/2003 09:00:00*195.50999*195.28999*195.50999*195.28999
06/05/2003 09:05:00*195.28999*195.10001*195.33000*195.10001
06/05/2003 09:10:00*195.10001*194.70000*195.14000*194.57001
06/05/2003 09:15:00*194.70000*194.92000*194.98000*194.53999
06/05/2003 09:20:00*194.92000*194.94000*195.08000*194.85001
06/05/2003 09:25:00*194.94000*195.03000*195.11000*194.84000
06/05/2003 09:30:00*195.03000*194.75999*195.03000*194.73000
06/05/2003 09:35:00*194.75999*194.82001*194.89000*194.70000
06/05/2003 09:40:00*194.82001*194.82001*194.91000*194.66000
06/05/2003 09:45:00*194.82001*194.87000*194.89000*194.77000
06/05/2003 09:50:00*194.87000*194.92000*194.98000*194.80000
06/05/2003 09:55:00*194.92000*194.89999*194.96001*194.74001
06/05/2003 10:00:00*194.89999*194.94000*194.95000*194.74001
06/05/2003 10:05:00*194.94000*194.89999*194.97000*194.83000
06/05/2003 10:10:00*194.89999*194.85001*194.89999*194.80000
06/05/2003 10:15:00*194.85001*194.77000*194.87000*194.64999
06/05/2003 10:20:00*194.77000*194.75000*194.91000*194.69000
06/05/2003 10:25:00*194.75000*194.80000*194.87000*194.74001
06/05/2003 10:30:00*194.80000*194.80000*194.88000*194.75000
06/05/2003 10:35:00*194.80000*194.78999*194.84000*194.71001
06/05/2003 10:40:00*194.78999*194.59000*195.05000*194.59000
06/05/2003 10:45:00*194.59000*194.42999*194.67999*194.34000
06/05/2003 10:50:00*194.42999*194.46001*194.53000*194.41000
06/05/2003 10:55:00*194.46001*194.44000*194.59000*194.42999
06/05/2003 11:00:00*194.44000*194.48000*194.50000*194.34000
06/05/2003 11:05:00*194.48000*194.62000*194.66000*194.38000
06/05/2003 11:10:00*194.62000*194.77000*194.80000*194.55000
06/05/2003 11:15:00*194.77000*194.67999*194.84000*194.61000
06/05/2003 11:20:00*194.67999*194.83000*194.84000*194.58000
06/05/2003 11:25:00*194.83000*194.63000*194.86000*194.63000
06/05/2003 11:30:00*194.63000*194.81000*194.82001*194.63000
06/05/2003 11:35:00*194.81000*195.03000*195.06000*194.75999
06/05/2003 11:40:00*195.03000*195.09000*195.24001*194.81000
06/05/2003 11:45:00*195.09000*195.13000*195.20000*195.05000
06/05/2003 11:50:00*195.13000*195.08000*195.19000*195.05000
06/05/2003 11:55:00*195.08000*195.14999*195.20000*194.98000
06/05/2003 12:00:00*195.14999*195.17999*195.25000*195.10001
06/05/2003 12:05:00*195.17999*195.14000*195.25000*195.12000
06/05/2003 12:10:00*195.14000*195.25999*195.31000*195.13000
06/05/2003 12:15:00*195.25999*195.02000*195.28999*194.95000
06/05/2003 12:20:00*195.02000*195.12000*195.21001*194.98000
06/05/2003 12:25:00*195.12000*195.21001*195.28000*195.12000
06/05/2003 12:30:00*195.21001*195.24001*195.28999*195.10001
06/05/2003 12:35:00*195.24001*195.32001*195.42999*195.20000
06/05/2003 12:40:00*195.32001*195.38000*195.38000*195.23000
06/05/2003 12:45:00*195.38000*195.52000*195.53999*195.31000
06/05/2003 12:50:00*195.52000*195.47000*195.66000*195.42999
06/05/2003 12:55:00*195.47000*195.48000*195.50999*195.37000
06/05/2003 13:00:00*195.48000*195.41000*195.50000*195.34000
06/05/2003 13:05:00*195.41000*195.37000*195.42000*195.25999
06/05/2003 13:10:00*195.37000*195.39999*195.47000*195.33000
06/05/2003 13:15:00*195.39999*195.42999*195.46001*195.37000
06/05/2003 13:20:00*195.42999*195.39999*195.47000*195.34000
06/05/2003 13:25:00*195.39999*195.39000*195.46001*195.25000
06/05/2003 13:30:00*195.39000*195.39999*195.48000*195.39000
06/05/2003 13:35:00*195.39999*195.45000*195.46001*195.37000
06/05/2003 13:40:00*195.45000*195.50999*195.52000*195.42000
06/05/2003 13:45:00*195.50999*195.49001*195.58000*195.46001
06/05/2003 13:50:00*195.49001*195.42000*195.50000*195.41000
06/05/2003 13:55:00*195.42000*195.49001*195.52000*195.42000
06/05/2003 14:00:00*195.49001*195.50000*195.53999*195.44000
06/05/2003 14:05:00*195.50000*195.50000*195.55000*195.42999
06/05/2003 14:10:00*195.50000*195.49001*195.55000*195.48000
06/05/2003 14:15:00*195.49001*195.52000*195.56000*195.48000
06/05/2003 14:20:00*195.52000*195.48000*195.53000*195.47000
06/05/2003 14:25:00*195.48000*195.46001*195.50999*195.46001
06/05/2003 14:30:00*195.46001*195.48000*195.53000*195.44000
06/05/2003 14:35:00*195.48000*195.45000*195.50999*195.45000
06/05/2003 14:40:00*195.45000*195.53000*195.55000*195.42999
06/05/2003 14:45:00*195.53000*195.58000*195.64999*195.52000
06/05/2003 14:50:00*195.58000*195.50000*195.58000*195.48000
06/05/2003 14:55:00*195.50000*195.53000*195.58000*195.46001
06/05/2003 15:00:00*195.53000*195.45000*195.56000*195.44000
06/05/2003 15:05:00*195.45000*195.44000*195.49001*195.39000
06/05/2003 15:10:00*195.44000*195.45000*195.48000*195.37000
06/05/2003 15:15:00*195.45000*195.39000*195.50999*195.37000
06/05/2003 15:20:00*195.39000*195.34000*195.42999*195.32001
06/05/2003 15:25:00*195.34000*195.38000*195.39000*195.32001
06/05/2003 15:30:00*195.38000*195.32001*195.38000*195.28999
06/05/2003 15:35:00*195.32001*195.32001*195.36000*195.27000
06/05/2003 15:40:00*195.32001*195.28999*195.32001*195.22000
06/05/2003 15:45:00*195.28999*195.28000*195.30000*195.25000
06/05/2003 15:50:00*195.28000*195.25999*195.30000*195.23000
06/05/2003 15:55:00*195.25999*195.31000*195.37000*195.25999
06/05/2003 16:00:00*195.31000*195.33000*195.41000*195.28999
06/05/2003 16:05:00*195.33000*195.39000*195.39000*195.28999
06/05/2003 16:10:00*195.39000*195.34000*195.39000*195.31000
06/05/2003 16:15:00*195.34000*195.39000*195.39000*195.34000
06/05/2003 16:20:00*195.39000*195.39999*195.41000*195.37000
06/05/2003 16:25:00*195.39999*195.44000*195.44000*195.38000
06/05/2003 16:30:00*195.44000*195.44000*195.49001*195.41000
06/05/2003 16:35:00*195.44000*195.49001*195.50000*195.41000
06/05/2003 16:40:00*195.49001*195.46001*195.50000*195.42000
06/05/2003 16:45:00*195.46001*195.46001*195.47000*195.42000
06/05/2003 16:50:00*195.46001*195.38000*195.46001*195.38000
06/05/2003 16:55:00*195.38000*195.36000*195.42000*195.36000
06/05/2003 17:00:00*195.36000*195.31000*195.38000*195.28999
