05/23/2003 17:05:00*191.19000*191.42000*191.42000*191.10001
05/23/2003 17:10:00*191.32001*191.39000*191.50999*191.11000
05/23/2003 17:15:00*191.50999*191.38000*191.50999*191.08000
05/23/2003 17:20:00*191.19000*191.31000*191.58000*191.19000
05/23/2003 17:35:00*191.19000*191.19000*191.19000*191.19000
05/23/2003 17:40:00*191.21001*191.19000*191.21001*191.19000
05/23/2003 19:05:00*191.58000*191.58000*191.58000*191.58000
