04/25/2003 17:05:00*191.30000*191.23000*191.39000*191.22000
04/25/2003 17:10:00*191.34000*191.23000*191.42000*191.23000
04/25/2003 17:15:00*191.17999*191.30000*191.33000*191.17999
04/25/2003 17:20:00*191.36000*191.36000*191.36000*191.36000
04/25/2003 17:25:00*191.25999*191.27000*191.30000*191.25999
04/25/2003 17:35:00*191.28999*191.30000*191.30000*191.28999
04/25/2003 17:45:00*191.36000*191.36000*191.36000*191.36000
04/25/2003 18:05:00*191.28999*191.28999*191.28999*191.28999
