02/14/2003 17:05:00*194.34000*194.39999*194.50000*194.31000
02/14/2003 17:10:00*194.42000*194.52000*194.53000*194.39000
02/14/2003 17:15:00*194.50000*194.50000*194.50000*194.50000
02/14/2003 17:20:00*194.41000*194.50000*194.50000*194.41000
02/14/2003 17:25:00*194.47000*194.44000*194.50000*194.44000
02/14/2003 17:40:00*194.39999*194.47000*194.47000*194.39999
