02/06/2003 17:05:00*196.23000*196.21001*196.28999*196.14000
02/06/2003 17:10:00*196.21001*196.16000*196.22000*195.99001
02/06/2003 17:15:00*196.16000*196.19000*196.24001*196.12000
02/06/2003 17:20:00*196.19000*196.21001*196.22000*196.17999
02/06/2003 17:25:00*196.21001*196.20000*196.24001*196.16000
02/06/2003 17:30:00*196.20000*196.32001*196.35001*196.17999
02/06/2003 17:35:00*196.32001*196.23000*196.32001*196.23000
02/06/2003 17:40:00*196.23000*196.28999*196.32001*196.23000
02/06/2003 17:45:00*196.28999*196.30000*196.33000*196.27000
02/06/2003 17:50:00*196.30000*196.31000*196.32001*196.27000
02/06/2003 17:55:00*196.31000*196.28999*196.34000*196.27000
02/06/2003 18:00:00*196.28999*196.28000*196.31000*196.27000
02/06/2003 18:05:00*196.28000*196.28000*196.31000*196.25999
02/06/2003 18:10:00*196.28000*196.27000*196.30000*196.25000
02/06/2003 18:15:00*196.27000*196.25000*196.31000*196.25000
02/06/2003 18:20:00*196.25000*196.28999*196.31000*196.25000
02/06/2003 18:25:00*196.28999*196.28000*196.31000*196.24001
02/06/2003 18:30:00*196.28000*196.27000*196.28000*196.24001
02/06/2003 18:35:00*196.27000*196.25999*196.28000*196.20000
02/06/2003 18:40:00*196.25999*196.16000*196.25999*196.14000
02/06/2003 18:45:00*196.16000*196.14999*196.20000*196.14999
02/06/2003 18:50:00*196.14999*196.16000*196.17999*196.14000
02/06/2003 18:55:00*196.16000*196.24001*196.27000*196.13000
02/06/2003 19:00:00*196.24001*196.14000*196.24001*196.13000
02/06/2003 19:05:00*196.14000*196.06000*196.17000*196.05000
02/06/2003 19:10:00*196.06000*195.98000*196.08000*195.94000
02/06/2003 19:15:00*195.98000*195.99001*196.00000*195.92999
02/06/2003 19:20:00*195.99001*195.96001*196.02000*195.92000
02/06/2003 19:25:00*195.96001*195.81000*195.96001*195.75999
02/06/2003 19:30:00*195.81000*195.66000*195.82001*195.66000
02/06/2003 19:35:00*195.66000*195.62000*195.69000*195.59000
02/06/2003 19:40:00*195.62000*195.67000*195.67000*195.58000
02/06/2003 19:45:00*195.67000*195.72000*195.72000*195.59000
02/06/2003 19:50:00*195.72000*195.75999*195.77000*195.67000
02/06/2003 19:55:00*195.75999*195.67999*195.78999*195.67000
02/06/2003 20:00:00*195.67999*195.70000*195.74001*195.60001
02/06/2003 20:05:00*195.70000*195.74001*195.75000*195.67000
02/06/2003 20:10:00*195.74001*195.72000*195.80000*195.70000
02/06/2003 20:15:00*195.72000*195.83000*195.87000*195.72000
02/06/2003 20:20:00*195.83000*195.84000*195.89999*195.81000
02/06/2003 20:25:00*195.84000*195.84000*195.91000*195.81000
02/06/2003 20:30:00*195.84000*195.82001*195.89999*195.78999
02/06/2003 20:35:00*195.82001*195.80000*195.88000*195.77000
02/06/2003 20:40:00*195.80000*195.81000*195.84000*195.77000
02/06/2003 20:45:00*195.81000*195.72000*195.84000*195.64000
02/06/2003 20:50:00*195.72000*195.72000*195.74001*195.69000
02/06/2003 20:55:00*195.72000*195.69000*195.73000*195.66000
02/06/2003 21:00:00*195.69000*195.66000*195.69000*195.64000
02/06/2003 21:05:00*195.66000*195.66000*195.69000*195.64000
02/06/2003 21:10:00*195.66000*195.67999*195.70000*195.61000
02/06/2003 21:15:00*195.67999*195.73000*195.77000*195.67000
02/06/2003 21:20:00*195.73000*195.75000*195.78999*195.73000
02/06/2003 21:25:00*195.75000*195.69000*195.75999*195.67000
02/06/2003 21:30:00*195.69000*195.70000*195.73000*195.69000
02/06/2003 21:35:00*195.70000*195.64000*195.70000*195.62000
02/06/2003 21:40:00*195.64000*195.62000*195.64000*195.56000
02/06/2003 21:45:00*195.62000*195.61000*195.62000*195.56000
02/06/2003 21:50:00*195.61000*195.63000*195.67000*195.59000
02/06/2003 21:55:00*195.63000*195.73000*195.73000*195.61000
02/06/2003 22:00:00*195.73000*195.72000*195.77000*195.69000
02/06/2003 22:05:00*195.72000*195.78000*195.78000*195.69000
02/06/2003 22:10:00*195.78000*195.77000*195.78999*195.74001
02/06/2003 22:15:00*195.77000*195.75999*195.78999*195.71001
02/06/2003 22:20:00*195.75999*195.81000*195.82001*195.73000
02/06/2003 22:25:00*195.81000*195.85001*195.85001*195.80000
02/06/2003 22:30:00*195.85001*195.85001*195.86000*195.81000
02/06/2003 22:35:00*195.85001*195.91000*195.97000*195.84000
02/06/2003 22:40:00*195.91000*195.89000*195.95000*195.84000
02/06/2003 22:45:00*195.89000*195.86000*195.91000*195.86000
02/06/2003 22:50:00*195.86000*195.87000*195.91000*195.84000
02/06/2003 22:55:00*195.87000*195.91000*195.91000*195.84000
02/06/2003 23:00:00*195.91000*195.88000*195.91000*195.87000
02/06/2003 23:05:00*195.88000*195.87000*195.88000*195.82001
02/06/2003 23:10:00*195.87000*195.87000*195.88000*195.84000
02/06/2003 23:15:00*195.87000*195.85001*195.88000*195.83000
02/06/2003 23:20:00*195.85001*195.87000*195.88000*195.82001
02/06/2003 23:25:00*195.87000*195.83000*195.88000*195.81000
02/06/2003 23:30:00*195.83000*195.85001*195.85001*195.83000
02/06/2003 23:35:00*195.85001*195.82001*195.85001*195.81000
02/06/2003 23:40:00*195.82001*195.87000*195.87000*195.82001
02/06/2003 23:45:00*195.87000*195.83000*195.87000*195.80000
02/06/2003 23:50:00*195.83000*195.82001*195.85001*195.82001
02/06/2003 23:55:00*195.82001*195.87000*195.87000*195.81000
02/07/2003 00:00:00*195.87000*195.92000*195.95000*195.85001
02/07/2003 00:05:00*195.92000*195.92000*195.95000*195.89999
02/07/2003 00:10:00*195.92000*195.82001*195.92999*195.80000
02/07/2003 00:15:00*195.82001*195.75000*195.82001*195.75000
02/07/2003 00:20:00*195.75000*195.75000*195.75999*195.74001
02/07/2003 00:25:00*195.75000*195.82001*195.84000*195.75000
02/07/2003 00:30:00*195.82001*195.81000*195.84000*195.80000
02/07/2003 00:35:00*195.81000*195.89999*195.92000*195.80000
02/07/2003 00:40:00*195.89999*195.89000*195.89999*195.87000
02/07/2003 00:45:00*195.89000*195.89999*195.95000*195.89000
02/07/2003 00:50:00*195.89999*195.95000*195.95000*195.89000
02/07/2003 00:55:00*195.95000*195.92999*195.95000*195.91000
02/07/2003 01:00:00*195.92999*195.91000*195.92999*195.86000
02/07/2003 01:05:00*195.91000*195.87000*195.91000*195.86000
02/07/2003 01:10:00*195.87000*195.85001*195.87000*195.85001
02/07/2003 01:15:00*195.85001*195.85001*195.85001*195.84000
02/07/2003 01:20:00*195.85001*195.81000*195.86000*195.80000
02/07/2003 01:25:00*195.81000*195.89999*195.91000*195.80000
02/07/2003 01:30:00*195.89999*195.84000*195.89999*195.81000
02/07/2003 01:35:00*195.84000*195.84000*195.84000*195.81000
02/07/2003 01:40:00*195.84000*195.74001*195.84000*195.71001
02/07/2003 01:45:00*195.74001*195.78999*195.80000*195.64999
02/07/2003 01:50:00*195.78999*195.75999*195.80000*195.73000
02/07/2003 01:55:00*195.75999*195.75000*195.77000*195.69000
02/07/2003 02:00:00*195.75000*195.63000*195.75000*195.63000
02/07/2003 02:05:00*195.63000*195.61000*195.71001*195.60001
02/07/2003 02:10:00*195.61000*195.53000*195.64000*195.47000
02/07/2003 02:15:00*195.53000*195.61000*195.64000*195.46001
02/07/2003 02:20:00*195.61000*195.60001*195.67000*195.60001
02/07/2003 02:25:00*195.60001*195.59000*195.61000*195.57001
02/07/2003 02:30:00*195.59000*195.32001*195.61000*195.30000
02/07/2003 02:35:00*195.32001*195.44000*195.44000*195.31000
02/07/2003 02:40:00*195.44000*195.48000*195.49001*195.42999
02/07/2003 02:45:00*195.48000*195.62000*195.62000*195.46001
02/07/2003 02:50:00*195.62000*195.52000*195.67000*195.52000
02/07/2003 02:55:00*195.52000*195.72000*195.72000*195.52000
02/07/2003 03:00:00*195.72000*195.70000*195.82001*195.67000
02/07/2003 03:05:00*195.70000*195.53999*195.73000*195.50000
02/07/2003 03:10:00*195.53999*195.58000*195.64999*195.53999
02/07/2003 03:15:00*195.58000*195.55000*195.62000*195.53000
02/07/2003 03:20:00*195.55000*195.60001*195.67000*195.50000
02/07/2003 03:25:00*195.60001*195.50999*195.64000*195.50999
02/07/2003 03:30:00*195.50999*195.52000*195.55000*195.46001
02/07/2003 03:35:00*195.52000*195.57001*195.61000*195.48000
02/07/2003 03:40:00*195.57001*195.63000*195.67000*195.57001
02/07/2003 03:45:00*195.63000*195.64999*195.70000*195.60001
02/07/2003 03:50:00*195.64999*195.49001*195.64999*195.49001
02/07/2003 03:55:00*195.49001*195.44000*195.53000*195.39000
02/07/2003 04:00:00*195.44000*195.60001*195.60001*195.44000
02/07/2003 04:05:00*195.60001*195.64999*195.64999*195.55000
02/07/2003 04:10:00*195.64999*195.63000*195.66000*195.62000
02/07/2003 04:15:00*195.63000*195.55000*195.63000*195.50999
02/07/2003 04:20:00*195.55000*195.31000*195.58000*195.31000
02/07/2003 04:25:00*195.31000*195.41000*195.44000*195.30000
02/07/2003 04:30:00*195.41000*195.58000*195.59000*195.37000
02/07/2003 04:35:00*195.58000*195.58000*195.60001*195.49001
02/07/2003 04:40:00*195.58000*195.61000*195.64000*195.53999
02/07/2003 04:45:00*195.61000*195.50999*195.61000*195.39999
02/07/2003 04:50:00*195.50999*195.50999*195.53000*195.38000
02/07/2003 04:55:00*195.50999*195.53000*195.56000*195.45000
02/07/2003 05:00:00*195.53000*195.47000*195.53000*195.39000
02/07/2003 05:05:00*195.47000*195.42999*195.48000*195.42000
02/07/2003 05:10:00*195.42999*195.39999*195.44000*195.35001
02/07/2003 05:15:00*195.39999*195.53000*195.53999*195.39999
02/07/2003 05:20:00*195.53000*195.49001*195.53000*195.46001
02/07/2003 05:25:00*195.49001*195.55000*195.55000*195.48000
02/07/2003 05:30:00*195.55000*195.58000*195.63000*195.53000
02/07/2003 05:35:00*195.58000*195.63000*195.64999*195.55000
02/07/2003 05:40:00*195.63000*195.69000*195.78000*195.62000
02/07/2003 05:45:00*195.69000*195.86000*195.86000*195.67000
02/07/2003 05:50:00*195.86000*195.72000*195.89999*195.72000
02/07/2003 05:55:00*195.72000*195.78000*195.80000*195.67999
02/07/2003 06:00:00*195.78000*195.56000*195.78000*195.48000
02/07/2003 06:05:00*195.56000*195.49001*195.59000*195.49001
02/07/2003 06:10:00*195.49001*195.33000*195.49001*195.31000
02/07/2003 06:15:00*195.33000*195.30000*195.37000*195.28000
02/07/2003 06:20:00*195.30000*195.36000*195.41000*195.30000
02/07/2003 06:25:00*195.36000*195.52000*195.52000*195.36000
02/07/2003 06:30:00*195.52000*195.42000*195.53000*195.42000
02/07/2003 06:35:00*195.42000*195.44000*195.45000*195.39999
02/07/2003 06:40:00*195.44000*195.45000*195.50000*195.42000
02/07/2003 06:45:00*195.45000*195.45000*195.46001*195.42000
02/07/2003 06:50:00*195.45000*195.31000*195.46001*195.25000
02/07/2003 06:55:00*195.31000*195.27000*195.34000*195.24001
02/07/2003 07:00:00*195.27000*195.30000*195.36000*195.23000
02/07/2003 07:05:00*195.30000*195.24001*195.30000*195.21001
02/07/2003 07:10:00*195.24001*195.30000*195.30000*195.23000
02/07/2003 07:15:00*195.30000*195.39999*195.42000*195.30000
02/07/2003 07:20:00*195.39999*195.39999*195.47000*195.38000
02/07/2003 07:25:00*195.39999*195.39999*195.41000*195.34000
02/07/2003 07:30:00*195.39999*195.36000*195.42999*195.34000
02/07/2003 07:35:00*195.36000*195.45000*195.46001*195.33000
02/07/2003 07:40:00*195.45000*195.42000*195.46001*195.39999
02/07/2003 07:45:00*195.42000*195.41000*195.45000*195.36000
02/07/2003 07:50:00*195.41000*195.28999*195.42000*195.27000
02/07/2003 07:55:00*195.28999*195.19000*195.35001*195.13000
02/07/2003 08:00:00*195.19000*195.33000*195.39999*195.11000
02/07/2003 08:05:00*195.33000*195.30000*195.36000*195.28000
02/07/2003 08:10:00*195.30000*195.33000*195.41000*195.28000
02/07/2003 08:15:00*195.33000*195.35001*195.39000*195.28999
02/07/2003 08:20:00*195.35001*195.42999*195.46001*195.33000
02/07/2003 08:25:00*195.42999*195.34000*195.47000*195.31000
02/07/2003 08:30:00*195.34000*195.39999*195.50000*195.17999
02/07/2003 08:35:00*195.39999*195.57001*195.69000*195.38000
02/07/2003 08:40:00*195.57001*195.44000*195.59000*195.36000
02/07/2003 08:45:00*195.44000*195.47000*195.62000*195.42000
02/07/2003 08:50:00*195.47000*195.42999*195.53000*195.35001
02/07/2003 08:55:00*195.42999*195.50999*195.55000*195.42000
02/07/2003 09:00:00*195.50999*195.38000*195.55000*195.36000
02/07/2003 09:05:00*195.38000*195.41000*195.45000*195.37000
02/07/2003 09:10:00*195.41000*195.56000*195.56000*195.39000
02/07/2003 09:15:00*195.56000*195.53999*195.63000*195.49001
02/07/2003 09:20:00*195.53999*195.53000*195.59000*195.50999
02/07/2003 09:25:00*195.53000*195.53999*195.56000*195.50000
02/07/2003 09:30:00*195.53999*195.53999*195.60001*195.49001
02/07/2003 09:35:00*195.53999*195.50999*195.56000*195.39999
02/07/2003 09:40:00*195.50999*195.53999*195.58000*195.48000
02/07/2003 09:45:00*195.53999*195.61000*195.71001*195.50999
02/07/2003 09:50:00*195.61000*195.67000*195.73000*195.48000
02/07/2003 09:55:00*195.67000*195.74001*195.74001*195.59000
02/07/2003 10:00:00*195.74001*195.78999*195.91000*195.69000
02/07/2003 10:05:00*195.78999*195.71001*195.84000*195.67999
02/07/2003 10:10:00*195.71001*195.87000*195.89999*195.64000
02/07/2003 10:15:00*195.87000*195.86000*195.92000*195.74001
02/07/2003 10:20:00*195.86000*195.84000*195.92999*195.77000
02/07/2003 10:25:00*195.84000*195.80000*195.91000*195.77000
02/07/2003 10:30:00*195.80000*195.75000*196.00000*195.73000
02/07/2003 10:35:00*195.75000*195.85001*195.89999*195.70000
02/07/2003 10:40:00*195.85001*195.83000*195.89999*195.81000
02/07/2003 10:45:00*195.83000*195.89000*195.94000*195.80000
02/07/2003 10:50:00*195.89000*195.92000*195.99001*195.88000
02/07/2003 10:55:00*195.92000*196.00000*196.00999*195.88000
02/07/2003 11:00:00*196.00000*196.00000*196.12000*195.98000
02/07/2003 11:05:00*196.00000*196.13000*196.14999*196.00000
02/07/2003 11:10:00*196.13000*196.30000*196.30000*196.07001
02/07/2003 11:15:00*196.30000*196.30000*196.37000*196.24001
02/07/2003 11:20:00*196.30000*196.16000*196.30000*196.16000
02/07/2003 11:25:00*196.16000*196.05000*196.21001*196.00000
02/07/2003 11:30:00*196.05000*196.16000*196.17000*196.00000
02/07/2003 11:35:00*196.16000*196.13000*196.27000*196.11000
02/07/2003 11:40:00*196.13000*196.19000*196.21001*196.10001
02/07/2003 11:45:00*196.19000*196.06000*196.27000*196.06000
02/07/2003 11:50:00*196.06000*196.02000*196.14999*195.99001
02/07/2003 11:55:00*196.02000*195.97000*196.02000*195.92999
02/07/2003 12:00:00*195.97000*195.91000*196.02000*195.91000
02/07/2003 12:05:00*195.91000*195.85001*195.94000*195.84000
02/07/2003 12:10:00*195.85001*195.88000*195.91000*195.84000
02/07/2003 12:15:00*195.88000*195.86000*196.00999*195.86000
02/07/2003 12:20:00*195.86000*195.89999*195.97000*195.84000
02/07/2003 12:25:00*195.89999*195.86000*195.92000*195.83000
02/07/2003 12:30:00*195.86000*195.86000*195.92999*195.85001
02/07/2003 12:35:00*195.86000*195.84000*195.89999*195.80000
02/07/2003 12:40:00*195.84000*195.84000*195.97000*195.83000
02/07/2003 12:45:00*195.84000*195.78000*195.87000*195.73000
02/07/2003 12:50:00*195.78000*195.82001*195.87000*195.75999
02/07/2003 12:55:00*195.82001*195.78000*195.87000*195.77000
02/07/2003 13:00:00*195.78000*195.85001*195.85001*195.75999
02/07/2003 13:05:00*195.85001*195.86000*195.86000*195.78000
02/07/2003 13:10:00*195.86000*195.87000*195.92000*195.85001
02/07/2003 13:15:00*195.87000*195.91000*195.92000*195.85001
02/07/2003 13:20:00*195.91000*196.03999*196.08000*195.88000
02/07/2003 13:25:00*196.03999*195.97000*196.05000*195.95000
02/07/2003 13:30:00*195.97000*195.96001*196.00000*195.89999
02/07/2003 13:35:00*195.96001*195.98000*196.05000*195.95000
02/07/2003 13:40:00*195.98000*196.03999*196.06000*195.98000
02/07/2003 13:45:00*196.03999*196.03999*196.07001*195.99001
02/07/2003 13:50:00*196.03999*196.02000*196.05000*196.00000
02/07/2003 13:55:00*196.02000*196.00000*196.03000*195.99001
02/07/2003 14:00:00*196.00000*196.00000*196.07001*195.96001
02/07/2003 14:05:00*196.00000*195.94000*196.02000*195.92000
02/07/2003 14:10:00*195.94000*195.96001*196.00999*195.92000
02/07/2003 14:15:00*195.96001*196.07001*196.07001*195.96001
02/07/2003 14:20:00*196.07001*196.09000*196.14999*196.03000
02/07/2003 14:25:00*196.09000*196.16000*196.25999*196.05000
02/07/2003 14:30:00*196.16000*196.07001*196.22000*196.02000
02/07/2003 14:35:00*196.07001*196.05000*196.10001*196.02000
02/07/2003 14:40:00*196.05000*196.07001*196.13000*195.98000
02/07/2003 14:45:00*196.07001*196.10001*196.12000*196.07001
02/07/2003 14:50:00*196.10001*196.14999*196.19000*196.07001
02/07/2003 14:55:00*196.14999*196.17999*196.19000*196.10001
02/07/2003 15:00:00*196.17999*196.19000*196.22000*195.96001
02/07/2003 15:05:00*196.19000*196.17000*196.23000*196.17000
02/07/2003 15:10:00*196.17000*196.14000*196.21001*196.13000
02/07/2003 15:15:00*196.14000*196.20000*196.22000*196.14000
02/07/2003 15:20:00*196.20000*196.23000*196.25000*196.20000
02/07/2003 15:25:00*196.23000*196.32001*196.32001*196.22000
02/07/2003 15:30:00*196.32001*196.25999*196.32001*196.24001
02/07/2003 15:35:00*196.25999*196.10001*196.25999*196.08000
02/07/2003 15:40:00*196.10001*196.06000*196.12000*196.06000
02/07/2003 15:45:00*196.06000*196.14000*196.16000*196.06000
02/07/2003 15:50:00*196.14000*196.16000*196.20000*196.12000
02/07/2003 15:55:00*196.16000*196.14999*196.28000*196.14000
02/07/2003 16:00:00*196.23000*196.23000*196.28999*196.17000
