01/10/2003 17:05:00*191.71001*191.24001*191.78000*191.24001
01/10/2003 17:10:00*191.28999*191.28999*191.28999*191.28999
01/10/2003 17:15:00*191.39999*191.39999*191.39999*191.39999
01/10/2003 17:25:00*191.45000*191.45000*191.45000*191.45000
01/10/2003 19:05:00*191.46001*191.46001*191.46001*191.46001
