12/31/2002 17:05:00*191.07001*191.19000*191.28999*190.82001
12/31/2002 17:10:00*191.20000*191.20000*191.20000*191.20000
12/31/2002 17:15:00*191.19000*191.19000*191.20000*191.19000
12/31/2002 17:20:00*190.99001*190.98000*190.99001*190.96001
12/31/2002 17:25:00*191.23000*191.19000*191.23000*191.19000
12/31/2002 17:30:00*191.23000*191.19000*191.23000*191.19000
12/31/2002 17:35:00*191.24001*191.24001*191.24001*191.24001
12/31/2002 17:40:00*191.06000*191.06000*191.06000*191.06000
12/31/2002 17:45:00*191.27000*191.19000*191.27000*191.19000
12/31/2002 17:50:00*191.20000*191.20000*191.20000*191.20000
12/31/2002 17:55:00*191.19000*191.19000*191.19000*191.19000
12/31/2002 18:00:00*190.97000*191.10001*191.10001*190.97000
12/31/2002 18:05:00*191.20000*191.19000*191.20000*191.19000
12/31/2002 18:10:00*191.00999*191.00999*191.00999*191.00999
12/31/2002 18:15:00*191.00000*190.94000*191.00000*190.92999
12/31/2002 18:20:00*190.89000*190.87000*190.89000*190.87000
12/31/2002 18:25:00*190.85001*190.85001*190.85001*190.85001
12/31/2002 18:30:00*190.84000*190.84000*190.85001*190.82001
12/31/2002 18:35:00*190.85001*190.85001*190.87000*190.85001
12/31/2002 18:40:00*190.81000*190.81000*190.81000*190.81000
12/31/2002 18:45:00*190.82001*190.82001*190.85001*190.82001
12/31/2002 18:50:00*191.23000*191.19000*191.23000*191.19000
12/31/2002 18:55:00*190.78000*190.81000*190.81000*190.78000
12/31/2002 19:00:00*190.82001*191.19000*191.19000*190.82001
12/31/2002 19:05:00*191.25999*191.19000*191.25999*191.19000
12/31/2002 19:10:00*191.14000*191.17000*191.17000*191.10001
12/31/2002 19:15:00*191.17999*191.21001*191.21001*191.17999
12/31/2002 19:20:00*191.24001*191.24001*191.24001*191.24001
12/31/2002 19:25:00*191.23000*191.23000*191.23000*191.23000
12/31/2002 19:30:00*191.21001*191.21001*191.21001*191.21001
12/31/2002 19:35:00*191.21001*191.21001*191.21001*191.21001
12/31/2002 19:40:00*191.17000*191.17000*191.17000*191.17000
12/31/2002 19:45:00*191.14999*191.14999*191.14999*191.14999
12/31/2002 19:50:00*191.14999*191.14999*191.14999*191.14999
12/31/2002 19:55:00*191.17999*191.17999*191.17999*191.17999
12/31/2002 20:00:00*191.17000*191.17000*191.17000*191.17000
12/31/2002 20:05:00*191.16000*191.17000*191.17000*191.16000
12/31/2002 20:10:00*191.17000*191.17000*191.17000*191.17000
12/31/2002 20:15:00*191.16000*191.16000*191.16000*191.16000
12/31/2002 20:20:00*191.14999*191.14999*191.14999*191.14999
12/31/2002 20:25:00*191.17999*191.17999*191.17999*191.17999
12/31/2002 20:30:00*191.19000*191.24001*191.24001*191.19000
12/31/2002 20:35:00*191.25000*191.25999*191.25999*191.24001
12/31/2002 20:40:00*191.27000*191.28999*191.28999*191.27000
12/31/2002 20:45:00*191.30000*191.30000*191.30000*191.30000
12/31/2002 20:50:00*191.30000*191.30000*191.30000*191.30000
12/31/2002 20:55:00*191.25999*191.25000*191.25999*191.25000
12/31/2002 21:00:00*191.25000*191.25000*191.25000*191.25000
12/31/2002 21:05:00*191.27000*191.27000*191.27000*191.27000
12/31/2002 21:10:00*191.25000*191.25000*191.25000*191.25000
12/31/2002 21:15:00*191.24001*191.24001*191.24001*191.24001
12/31/2002 21:20:00*191.24001*191.24001*191.24001*191.24001
12/31/2002 21:25:00*191.24001*191.24001*191.24001*191.24001
12/31/2002 21:30:00*191.24001*191.24001*191.24001*191.24001
12/31/2002 21:35:00*191.25999*191.25999*191.25999*191.25999
12/31/2002 21:40:00*191.25999*191.25999*191.25999*191.25999
12/31/2002 21:45:00*191.25999*191.25000*191.25999*191.25000
12/31/2002 21:50:00*191.25000*191.25000*191.25000*191.25000
12/31/2002 21:55:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 22:00:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 22:05:00*191.33000*191.32001*191.33000*191.32001
12/31/2002 22:10:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 22:15:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 22:20:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 22:25:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 22:30:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 22:35:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 22:40:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 22:45:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 22:50:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 22:55:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 23:00:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 23:05:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 23:10:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 23:15:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 23:20:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 23:25:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 23:30:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 23:35:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 23:40:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 23:45:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 23:50:00*191.31000*191.31000*191.31000*191.31000
12/31/2002 23:55:00*191.31000*191.31000*191.31000*191.31000
01/01/2003 00:00:00*191.30000*191.30000*191.30000*191.30000
01/01/2003 00:05:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 00:10:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 00:15:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 00:20:00*191.19000*191.19000*191.19000*191.19000
01/01/2003 00:25:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 00:30:00*191.23000*191.23000*191.23000*191.23000
01/01/2003 00:35:00*191.23000*191.23000*191.23000*191.23000
01/01/2003 00:40:00*191.23000*191.23000*191.23000*191.23000
01/01/2003 00:45:00*191.25999*191.25999*191.25999*191.25999
01/01/2003 00:50:00*191.25999*191.25999*191.25999*191.25999
01/01/2003 00:55:00*191.25999*191.25999*191.25999*191.25999
01/01/2003 01:00:00*191.23000*191.23000*191.23000*191.23000
01/01/2003 01:05:00*191.22000*191.22000*191.22000*191.22000
01/01/2003 01:10:00*191.21001*191.21001*191.21001*191.21001
01/01/2003 01:15:00*191.20000*191.20000*191.20000*191.20000
01/01/2003 01:20:00*191.17999*191.17999*191.17999*191.17999
01/01/2003 01:25:00*191.12000*191.12000*191.12000*191.12000
01/01/2003 01:30:00*191.11000*191.11000*191.11000*191.11000
01/01/2003 01:35:00*191.10001*191.10001*191.10001*191.10001
01/01/2003 01:40:00*191.11000*191.11000*191.11000*191.11000
01/01/2003 01:45:00*191.23000*191.23000*191.23000*191.23000
01/01/2003 01:50:00*191.03000*191.03000*191.03000*191.03000
01/01/2003 01:55:00*190.99001*190.99001*190.99001*190.99001
01/01/2003 02:00:00*190.86000*190.86000*190.86000*190.86000
01/01/2003 02:05:00*191.28999*191.28999*191.28999*191.28999
01/01/2003 02:10:00*191.50000*191.50000*191.50000*191.50000
01/01/2003 02:15:00*190.92000*190.92000*190.92000*190.92000
01/01/2003 02:20:00*190.92999*190.92999*190.92999*190.92999
01/01/2003 02:25:00*190.94000*190.94000*190.94000*190.94000
01/01/2003 02:30:00*190.92000*190.92000*190.92000*190.92000
01/01/2003 02:35:00*190.91000*190.91000*190.91000*190.91000
01/01/2003 02:40:00*190.91000*190.91000*190.91000*190.91000
01/01/2003 02:45:00*190.89000*190.89000*190.89000*190.89000
01/01/2003 02:50:00*190.86000*190.86000*190.86000*190.86000
01/01/2003 02:55:00*190.85001*190.85001*190.85001*190.85001
01/01/2003 03:00:00*190.85001*190.85001*190.85001*190.85001
01/01/2003 03:05:00*190.87000*190.87000*190.87000*190.87000
01/01/2003 03:10:00*190.89999*190.89999*190.89999*190.89999
01/01/2003 03:15:00*190.91000*190.91000*190.91000*190.91000
01/01/2003 03:20:00*190.92000*190.92000*190.92000*190.92000
01/01/2003 03:25:00*190.92999*190.92999*190.92999*190.92999
01/01/2003 03:30:00*190.92000*190.92000*190.92000*190.92000
01/01/2003 03:35:00*191.45000*191.45000*191.45000*191.45000
01/01/2003 03:40:00*190.92000*190.92000*190.92000*190.92000
01/01/2003 03:45:00*190.91000*190.91000*190.91000*190.91000
01/01/2003 03:50:00*190.96001*190.96001*190.96001*190.96001
01/01/2003 03:55:00*190.97000*190.97000*190.97000*190.97000
01/01/2003 04:00:00*190.99001*190.99001*190.99001*190.99001
01/01/2003 04:05:00*190.98000*190.98000*190.98000*190.98000
01/01/2003 04:10:00*191.00000*191.00000*191.00000*191.00000
01/01/2003 04:15:00*191.00999*191.00999*191.00999*191.00999
01/01/2003 04:20:00*191.03999*191.03999*191.03999*191.03999
01/01/2003 04:25:00*191.02000*191.02000*191.02000*191.02000
01/01/2003 04:30:00*190.99001*190.99001*190.99001*190.99001
01/01/2003 04:35:00*191.02000*191.02000*191.02000*191.02000
01/01/2003 04:40:00*191.03999*191.03999*191.03999*191.03999
01/01/2003 04:45:00*191.05000*191.05000*191.05000*191.05000
01/01/2003 04:50:00*191.06000*191.06000*191.06000*191.06000
01/01/2003 04:55:00*191.09000*191.09000*191.09000*191.09000
01/01/2003 05:00:00*191.14000*191.14000*191.14000*191.14000
01/01/2003 05:05:00*191.12000*191.12000*191.12000*191.12000
01/01/2003 05:10:00*191.14000*191.14000*191.14000*191.14000
01/01/2003 05:15:00*191.14999*191.14999*191.14999*191.14999
01/01/2003 05:20:00*191.17000*191.17000*191.17000*191.17000
01/01/2003 05:25:00*191.19000*191.19000*191.19000*191.19000
01/01/2003 05:30:00*191.14999*191.14999*191.14999*191.14999
01/01/2003 05:35:00*191.16000*191.16000*191.16000*191.16000
01/01/2003 05:40:00*191.19000*191.19000*191.19000*191.19000
01/01/2003 05:45:00*191.17999*191.17999*191.17999*191.17999
01/01/2003 05:50:00*191.17000*191.17000*191.17000*191.17000
01/01/2003 05:55:00*191.14999*191.14999*191.14999*191.14999
01/01/2003 06:00:00*191.20000*191.20000*191.20000*191.20000
01/01/2003 06:05:00*191.23000*191.23000*191.23000*191.23000
01/01/2003 06:10:00*191.22000*191.22000*191.22000*191.22000
01/01/2003 06:15:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 06:20:00*191.25000*191.25000*191.25000*191.25000
01/01/2003 06:25:00*191.25999*191.25999*191.25999*191.25999
01/01/2003 06:30:00*191.25000*191.25000*191.25000*191.25000
01/01/2003 06:35:00*191.25000*191.25000*191.25000*191.25000
01/01/2003 06:40:00*191.25000*191.25000*191.25000*191.25000
01/01/2003 06:45:00*191.23000*191.23000*191.23000*191.23000
01/01/2003 06:50:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 06:55:00*191.25000*191.25000*191.25000*191.25000
01/01/2003 07:00:00*191.27000*191.27000*191.27000*191.27000
01/01/2003 07:05:00*191.25999*191.25999*191.25999*191.25999
01/01/2003 07:10:00*191.25999*191.25999*191.25999*191.25999
01/01/2003 07:15:00*191.25000*191.25000*191.25000*191.25000
01/01/2003 07:20:00*191.25999*191.25999*191.25999*191.25999
01/01/2003 07:25:00*191.27000*191.27000*191.27000*191.27000
01/01/2003 07:30:00*191.23000*191.23000*191.23000*191.23000
01/01/2003 07:35:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 07:40:00*191.25000*191.25000*191.25000*191.25000
01/01/2003 07:45:00*191.25999*191.25999*191.25999*191.25999
01/01/2003 07:50:00*191.27000*191.27000*191.27000*191.27000
01/01/2003 07:55:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 08:00:00*191.22000*191.22000*191.22000*191.22000
01/01/2003 08:05:00*191.20000*191.20000*191.20000*191.20000
01/01/2003 08:10:00*191.19000*191.19000*191.19000*191.19000
01/01/2003 08:15:00*191.20000*191.20000*191.20000*191.20000
01/01/2003 08:20:00*191.21001*191.21001*191.21001*191.21001
01/01/2003 08:25:00*191.22000*191.22000*191.22000*191.22000
01/01/2003 08:30:00*191.21001*191.21001*191.21001*191.21001
01/01/2003 08:35:00*191.19000*190.89000*191.19000*190.89000
01/01/2003 08:40:00*191.21001*191.21001*191.21001*191.21001
01/01/2003 08:45:00*191.20000*191.20000*191.20000*191.20000
01/01/2003 08:50:00*191.22000*191.22000*191.22000*191.22000
01/01/2003 08:55:00*191.21001*191.21001*191.21001*191.21001
01/01/2003 09:00:00*191.22000*191.22000*191.22000*191.22000
01/01/2003 09:05:00*191.22000*191.22000*191.22000*191.22000
01/01/2003 09:10:00*191.21001*191.21001*191.21001*191.21001
01/01/2003 09:15:00*191.20000*191.20000*191.20000*191.20000
01/01/2003 09:20:00*191.22000*191.22000*191.22000*191.22000
01/01/2003 09:25:00*191.23000*191.23000*191.23000*191.23000
01/01/2003 09:30:00*191.28000*191.28000*191.28000*191.28000
01/01/2003 09:35:00*191.28000*191.28000*191.28000*191.28000
01/01/2003 09:40:00*191.28999*191.28999*191.28999*191.28999
01/01/2003 09:45:00*191.30000*191.30000*191.30000*191.30000
01/01/2003 09:50:00*191.28999*191.28999*191.28999*191.28999
01/01/2003 09:55:00*191.31000*191.31000*191.31000*191.31000
01/01/2003 10:00:00*191.32001*191.32001*191.32001*191.32001
01/01/2003 10:05:00*191.33000*191.33000*191.33000*191.33000
01/01/2003 10:10:00*191.32001*191.32001*191.32001*191.32001
01/01/2003 10:15:00*191.30000*191.30000*191.30000*191.30000
01/01/2003 10:20:00*191.28000*191.28000*191.28000*191.28000
01/01/2003 10:25:00*191.27000*191.27000*191.27000*191.27000
01/01/2003 10:30:00*191.28000*191.28000*191.28000*191.28000
01/01/2003 10:35:00*191.27000*191.27000*191.27000*191.27000
01/01/2003 10:40:00*191.25999*191.25999*191.25999*191.25999
01/01/2003 10:45:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 10:50:00*191.25000*191.25000*191.25000*191.25000
01/01/2003 10:55:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 11:00:00*191.23000*191.23000*191.23000*191.23000
01/01/2003 11:05:00*191.22000*191.22000*191.22000*191.22000
01/01/2003 11:10:00*191.19000*191.19000*191.19000*191.19000
01/01/2003 11:15:00*191.17999*191.17999*191.17999*191.17999
01/01/2003 11:20:00*191.20000*191.20000*191.20000*191.20000
01/01/2003 11:25:00*191.23000*191.23000*191.23000*191.23000
01/01/2003 11:30:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 11:35:00*191.28000*191.28000*191.28000*191.28000
01/01/2003 11:40:00*191.28999*191.28999*191.28999*191.28999
01/01/2003 11:45:00*191.28000*191.28000*191.28000*191.28000
01/01/2003 11:50:00*191.27000*191.27000*191.27000*191.27000
01/01/2003 11:55:00*191.27000*191.27000*191.27000*191.27000
01/01/2003 12:00:00*191.27000*191.27000*191.27000*191.27000
01/01/2003 12:05:00*191.28999*191.28999*191.28999*191.28999
01/01/2003 12:10:00*191.28999*191.28999*191.28999*191.28999
01/01/2003 12:15:00*191.31000*191.31000*191.31000*191.31000
01/01/2003 12:20:00*191.30000*191.30000*191.30000*191.30000
01/01/2003 12:25:00*191.28999*191.28999*191.28999*191.28999
01/01/2003 12:30:00*191.33000*191.33000*191.33000*191.33000
01/01/2003 12:35:00*191.28999*191.28999*191.28999*191.28999
01/01/2003 12:40:00*191.30000*191.30000*191.30000*191.30000
01/01/2003 12:45:00*191.34000*191.34000*191.34000*191.34000
01/01/2003 12:50:00*191.32001*191.32001*191.32001*191.32001
01/01/2003 12:55:00*191.31000*191.31000*191.31000*191.31000
01/01/2003 13:00:00*191.00999*191.10001*191.32001*191.00999
01/01/2003 13:05:00*191.03999*191.20000*191.35001*191.03999
01/01/2003 13:10:00*191.32001*191.32001*191.32001*191.32001
01/01/2003 13:15:00*191.37000*191.32001*191.37000*191.32001
01/01/2003 13:20:00*191.32001*191.32001*191.32001*191.32001
01/01/2003 13:25:00*191.12000*191.12000*191.12000*191.12000
01/01/2003 13:30:00*191.32001*191.32001*191.32001*191.32001
01/01/2003 13:35:00*191.31000*191.31000*191.31000*191.31000
01/01/2003 13:40:00*191.32001*191.32001*191.32001*191.32001
01/01/2003 13:45:00*191.33000*191.33000*191.33000*191.33000
01/01/2003 13:50:00*191.16000*191.17999*191.17999*191.16000
01/01/2003 13:55:00*191.33000*191.33000*191.33000*191.33000
01/01/2003 14:00:00*191.20000*191.20000*191.20000*191.17999
01/01/2003 14:05:00*191.14999*191.14999*191.14999*191.14999
01/01/2003 14:10:00*191.33000*191.33000*191.33000*191.33000
01/01/2003 14:15:00*191.32001*191.32001*191.32001*191.32001
01/01/2003 14:20:00*191.28000*191.28000*191.28000*191.28000
01/01/2003 14:25:00*191.27000*191.27000*191.27000*191.27000
01/01/2003 14:30:00*191.28000*191.28000*191.28000*191.28000
01/01/2003 14:35:00*191.25999*191.25999*191.25999*191.25999
01/01/2003 14:40:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 14:45:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 14:50:00*191.24001*191.24001*191.24001*191.24001
01/01/2003 14:55:00*191.25000*191.25000*191.25000*191.25000
01/01/2003 15:00:00*191.16000*191.16000*191.16000*191.16000
01/01/2003 15:05:00*191.36000*191.36000*191.36000*191.36000
01/01/2003 15:10:00*191.21001*191.21001*191.21001*191.21001
01/01/2003 15:15:00*191.14999*191.14999*191.14999*191.14999
01/01/2003 15:20:00*191.22000*191.22000*191.22000*191.22000
01/01/2003 15:25:00*191.36000*191.36000*191.36000*191.16000
01/01/2003 15:30:00*191.14999*191.22000*191.22000*191.14999
01/01/2003 15:35:00*191.36000*191.35001*191.38000*191.07001
01/01/2003 15:40:00*191.32001*191.07001*191.33000*191.07001
01/01/2003 15:45:00*191.28999*191.19000*191.28999*191.19000
01/01/2003 15:50:00*191.23000*191.23000*191.23000*191.23000
01/01/2003 15:55:00*191.09000*191.19000*191.19000*191.07001
01/01/2003 16:00:00*191.09000*191.07001*191.14000*191.07001
