12/12/2002 17:05:00*194.11000*194.03999*194.11000*194.03999
12/12/2002 17:10:00*194.03999*194.12000*194.12000*194.02000
12/12/2002 17:15:00*194.12000*194.08000*194.14000*194.08000
12/12/2002 17:20:00*194.08000*194.14999*194.16000*194.08000
12/12/2002 17:25:00*194.14999*194.07001*194.14999*194.05000
12/12/2002 17:30:00*194.07001*194.03999*194.07001*194.03999
12/12/2002 17:35:00*194.03999*194.08000*194.08000*194.03999
12/12/2002 17:40:00*194.08000*193.99001*194.08000*193.99001
12/12/2002 17:45:00*193.99001*193.91000*194.05000*193.91000
12/12/2002 17:50:00*193.91000*193.92999*193.98000*193.91000
12/12/2002 17:55:00*193.92999*193.85001*193.92999*193.85001
12/12/2002 18:00:00*193.85001*193.81000*193.89999*193.74001
12/12/2002 18:05:00*193.83000*193.92999*194.09000*193.75999
12/12/2002 18:10:00*193.91000*193.84000*193.91000*193.80000
12/12/2002 18:15:00*193.89000*193.91000*193.92999*193.80000
12/12/2002 18:20:00*193.91000*193.87000*193.94000*193.86000
12/12/2002 18:25:00*193.89000*193.87000*193.92000*193.64999
12/12/2002 18:30:00*193.84000*193.83000*193.87000*193.75000
12/12/2002 18:35:00*193.82001*193.83000*193.89000*193.77000
12/12/2002 18:40:00*193.84000*193.69000*193.88000*193.69000
12/12/2002 18:45:00*193.75000*193.70000*193.86000*193.69000
12/12/2002 18:50:00*193.83000*193.85001*193.94000*193.73000
12/12/2002 18:55:00*193.84000*193.77000*193.89999*193.69000
12/12/2002 19:00:00*193.78000*193.67999*193.85001*193.63000
12/12/2002 19:05:00*193.50999*193.34000*193.50999*193.22000
12/12/2002 19:10:00*193.34000*193.37000*193.39999*193.27000
12/12/2002 19:15:00*193.37000*193.25999*193.39000*193.22000
12/12/2002 19:20:00*193.25999*193.25999*193.27000*193.17999
12/12/2002 19:25:00*193.25999*193.31000*193.33000*193.25999
12/12/2002 19:30:00*193.31000*193.41000*193.44000*193.31000
12/12/2002 19:35:00*193.41000*193.32001*193.41000*193.32001
12/12/2002 19:40:00*193.32001*193.39999*193.39999*193.32001
12/12/2002 19:45:00*193.39999*193.35001*193.42999*193.34000
12/12/2002 19:50:00*193.35001*193.34000*193.37000*193.25000
12/12/2002 19:55:00*193.34000*193.34000*193.37000*193.28999
12/12/2002 20:00:00*193.34000*193.39999*193.42999*193.32001
12/12/2002 20:05:00*193.39999*193.50999*193.56000*193.37000
12/12/2002 20:10:00*193.50999*193.57001*193.57001*193.49001
12/12/2002 20:15:00*193.57001*193.42999*193.57001*193.37000
12/12/2002 20:20:00*193.42999*193.45000*193.47000*193.35001
12/12/2002 20:25:00*193.45000*193.49001*193.55000*193.45000
12/12/2002 20:30:00*193.49001*193.44000*193.53999*193.44000
12/12/2002 20:35:00*193.44000*193.48000*193.50999*193.44000
12/12/2002 20:40:00*193.48000*193.50000*193.52000*193.46001
12/12/2002 20:45:00*193.50000*193.59000*193.59000*193.47000
12/12/2002 20:50:00*193.59000*193.53000*193.59000*193.53000
12/12/2002 20:55:00*193.53000*193.58000*193.61000*193.53000
12/12/2002 21:00:00*193.58000*193.56000*193.60001*193.56000
12/12/2002 21:05:00*193.56000*193.53999*193.59000*193.53999
12/12/2002 21:10:00*193.53999*193.53000*193.60001*193.50000
12/12/2002 21:15:00*193.53000*193.56000*193.58000*193.53000
12/12/2002 21:20:00*193.56000*193.56000*193.59000*193.53000
12/12/2002 21:25:00*193.56000*193.59000*193.62000*193.56000
12/12/2002 21:30:00*193.59000*193.62000*193.63000*193.57001
12/12/2002 21:35:00*193.62000*193.61000*193.67000*193.61000
12/12/2002 21:40:00*193.61000*193.63000*193.64999*193.61000
12/12/2002 21:45:00*193.63000*193.62000*193.64999*193.61000
12/12/2002 21:50:00*193.62000*193.62000*193.64999*193.61000
12/12/2002 21:55:00*193.62000*193.63000*193.64999*193.62000
12/12/2002 22:00:00*193.63000*193.64999*193.64999*193.61000
12/12/2002 22:05:00*193.64999*193.63000*193.66000*193.63000
12/12/2002 22:10:00*193.63000*193.59000*193.64999*193.59000
12/12/2002 22:15:00*193.59000*193.63000*193.70000*193.59000
12/12/2002 22:20:00*193.63000*193.63000*193.64000*193.60001
12/12/2002 22:25:00*193.63000*193.63000*193.64999*193.62000
12/12/2002 22:30:00*193.63000*193.67999*193.71001*193.63000
12/12/2002 22:35:00*193.67999*193.66000*193.70000*193.66000
12/12/2002 22:40:00*193.66000*193.66000*193.69000*193.64999
12/12/2002 22:45:00*193.66000*193.69000*193.69000*193.61000
12/12/2002 22:50:00*193.69000*193.69000*193.75000*193.66000
12/12/2002 22:55:00*193.69000*193.67000*193.70000*193.64999
12/12/2002 23:00:00*193.67000*193.81000*193.82001*193.66000
12/12/2002 23:05:00*193.81000*193.78000*193.91000*193.75999
12/12/2002 23:10:00*193.78000*193.78999*193.83000*193.78000
12/12/2002 23:15:00*193.78999*193.84000*193.86000*193.78000
12/12/2002 23:20:00*193.84000*193.85001*193.88000*193.82001
12/12/2002 23:25:00*193.85001*193.91000*193.91000*193.84000
12/12/2002 23:30:00*193.91000*193.83000*193.91000*193.81000
12/12/2002 23:35:00*193.83000*193.80000*193.86000*193.75999
12/12/2002 23:40:00*193.80000*193.75999*193.82001*193.74001
12/12/2002 23:45:00*193.75999*193.83000*193.83000*193.73000
12/12/2002 23:50:00*193.83000*193.80000*193.83000*193.75999
12/12/2002 23:55:00*193.80000*193.77000*193.80000*193.73000
12/13/2002 00:00:00*193.77000*193.73000*193.78999*193.70000
12/13/2002 00:05:00*193.73000*193.69000*193.73000*193.69000
12/13/2002 00:10:00*193.69000*193.64999*193.71001*193.64999
12/13/2002 00:15:00*193.64999*193.61000*193.64999*193.57001
12/13/2002 00:20:00*193.61000*193.63000*193.69000*193.56000
12/13/2002 00:25:00*193.63000*193.60001*193.63000*193.57001
12/13/2002 00:30:00*193.60001*193.57001*193.61000*193.57001
12/13/2002 00:35:00*193.57001*193.62000*193.62000*193.56000
12/13/2002 00:40:00*193.62000*193.59000*193.62000*193.58000
12/13/2002 00:45:00*193.59000*193.58000*193.60001*193.57001
12/13/2002 00:50:00*193.58000*193.56000*193.58000*193.53999
12/13/2002 00:55:00*193.56000*193.60001*193.60001*193.56000
12/13/2002 01:00:00*193.60001*193.60001*193.60001*193.58000
12/13/2002 01:05:00*193.60001*193.71001*193.72000*193.59000
12/13/2002 01:10:00*193.71001*193.59000*193.71001*193.59000
12/13/2002 01:15:00*193.59000*193.53999*193.61000*193.53000
12/13/2002 01:20:00*193.53999*193.55000*193.58000*193.53999
12/13/2002 01:25:00*193.55000*193.55000*193.56000*193.52000
12/13/2002 01:30:00*193.55000*193.49001*193.61000*193.48000
12/13/2002 01:35:00*193.49001*193.58000*193.61000*193.49001
12/13/2002 01:40:00*193.58000*193.59000*193.61000*193.57001
12/13/2002 01:45:00*193.59000*193.66000*193.67000*193.59000
12/13/2002 01:50:00*193.66000*193.75000*193.82001*193.64000
12/13/2002 01:55:00*193.75000*193.77000*193.77000*193.73000
12/13/2002 02:00:00*193.77000*193.74001*193.78000*193.71001
12/13/2002 02:05:00*193.74001*193.80000*193.81000*193.72000
12/13/2002 02:10:00*193.80000*193.74001*193.80000*193.74001
12/13/2002 02:15:00*193.74001*193.75000*193.75000*193.70000
12/13/2002 02:20:00*193.75000*193.80000*193.83000*193.75000
12/13/2002 02:25:00*193.80000*193.82001*193.83000*193.77000
12/13/2002 02:30:00*193.82001*193.82001*193.83000*193.78000
12/13/2002 02:35:00*193.82001*193.86000*193.87000*193.77000
12/13/2002 02:40:00*193.86000*193.74001*193.86000*193.71001
12/13/2002 02:45:00*193.74001*193.67000*193.74001*193.62000
12/13/2002 02:50:00*193.67000*193.64000*193.72000*193.64000
12/13/2002 02:55:00*193.64000*193.78000*193.80000*193.61000
12/13/2002 03:00:00*193.78000*193.81000*193.83000*193.66000
12/13/2002 03:05:00*193.81000*193.80000*193.85001*193.64999
12/13/2002 03:10:00*193.80000*193.82001*193.82001*193.64000
12/13/2002 03:15:00*193.82001*193.81000*193.89000*193.78000
12/13/2002 03:20:00*193.81000*193.64000*193.83000*193.62000
12/13/2002 03:25:00*193.64000*193.72000*193.75999*193.64000
12/13/2002 03:30:00*193.72000*193.62000*193.85001*193.50999
12/13/2002 03:35:00*193.62000*193.34000*193.63000*193.17999
12/13/2002 03:40:00*193.34000*193.14999*193.39000*193.12000
12/13/2002 03:45:00*193.14999*193.12000*193.17000*192.99001
12/13/2002 03:50:00*193.12000*193.14999*193.20000*193.07001
12/13/2002 03:55:00*193.14999*193.25999*193.28999*193.09000
12/13/2002 04:00:00*193.25999*193.17999*193.30000*193.13000
12/13/2002 04:05:00*193.17999*193.03000*193.28999*193.02000
12/13/2002 04:10:00*193.03000*193.03999*193.14999*193.00999
12/13/2002 04:15:00*193.03999*193.08000*193.17000*193.00000
12/13/2002 04:20:00*193.08000*193.03000*193.10001*192.95000
12/13/2002 04:25:00*193.03000*193.05000*193.12000*193.00000
12/13/2002 04:30:00*193.05000*193.09000*193.20000*193.00999
12/13/2002 04:35:00*193.09000*193.17999*193.27000*193.09000
12/13/2002 04:40:00*193.17999*193.21001*193.25999*193.16000
12/13/2002 04:45:00*193.21001*193.11000*193.22000*193.08000
12/13/2002 04:50:00*193.11000*193.02000*193.11000*192.83000
12/13/2002 04:55:00*193.02000*193.19000*193.35001*193.00999
12/13/2002 05:00:00*193.19000*193.12000*193.25000*193.12000
12/13/2002 05:05:00*193.12000*193.22000*193.22000*193.05000
12/13/2002 05:10:00*193.22000*193.12000*193.22000*193.12000
12/13/2002 05:15:00*193.12000*193.63000*193.63000*193.10001
12/13/2002 05:20:00*193.63000*193.58000*193.81000*193.53999
12/13/2002 05:25:00*193.58000*193.60001*193.67000*193.56000
12/13/2002 05:30:00*193.60001*193.53000*193.60001*193.49001
12/13/2002 05:35:00*193.53000*193.50000*193.55000*193.46001
12/13/2002 05:40:00*193.50000*193.60001*193.62000*193.42000
12/13/2002 05:45:00*193.60001*193.57001*193.63000*193.50999
12/13/2002 05:50:00*193.57001*193.25999*193.57001*193.25999
12/13/2002 05:55:00*193.25999*193.23000*193.37000*193.23000
12/13/2002 06:00:00*193.23000*193.21001*193.28999*193.14999
12/13/2002 06:05:00*193.21001*193.14000*193.27000*193.10001
12/13/2002 06:10:00*193.14000*193.06000*193.14000*193.02000
12/13/2002 06:15:00*193.06000*193.14999*193.16000*193.05000
12/13/2002 06:20:00*193.14999*193.07001*193.16000*193.07001
12/13/2002 06:25:00*193.07001*193.10001*193.16000*193.07001
12/13/2002 06:30:00*193.10001*193.16000*193.20000*193.10001
12/13/2002 06:35:00*193.16000*193.17000*193.19000*193.06000
12/13/2002 06:40:00*193.17000*193.12000*193.24001*193.10001
12/13/2002 06:45:00*193.12000*193.17000*193.22000*193.12000
12/13/2002 06:50:00*193.17000*193.12000*193.17999*193.07001
12/13/2002 06:55:00*193.12000*193.12000*193.14999*193.09000
12/13/2002 07:00:00*193.12000*193.14999*193.16000*193.07001
12/13/2002 07:05:00*193.14999*193.14000*193.19000*193.14000
12/13/2002 07:10:00*193.14000*193.25000*193.27000*193.14000
12/13/2002 07:15:00*193.25000*193.25000*193.28999*193.19000
12/13/2002 07:20:00*193.25000*193.17000*193.27000*193.14000
12/13/2002 07:25:00*193.17000*193.09000*193.17000*193.08000
12/13/2002 07:30:00*193.09000*193.06000*193.20000*193.06000
12/13/2002 07:35:00*193.06000*193.17000*193.21001*193.05000
12/13/2002 07:40:00*193.17000*193.23000*193.23000*193.14000
12/13/2002 07:45:00*193.23000*193.24001*193.28999*193.22000
12/13/2002 07:50:00*193.24001*193.21001*193.25000*193.21001
12/13/2002 07:55:00*193.21001*193.20000*193.25000*193.17999
12/13/2002 08:00:00*193.20000*193.14000*193.20000*193.08000
12/13/2002 08:05:00*193.14000*193.12000*193.14999*193.03000
12/13/2002 08:10:00*193.12000*193.11000*193.17000*193.07001
12/13/2002 08:15:00*193.11000*193.00000*193.17000*193.00000
12/13/2002 08:20:00*193.00000*192.96001*193.03999*192.94000
12/13/2002 08:25:00*192.96001*192.91000*193.00000*192.91000
12/13/2002 08:30:00*192.91000*192.92999*193.05000*192.83000
12/13/2002 08:35:00*192.92999*192.95000*193.03999*192.91000
12/13/2002 08:40:00*192.95000*192.38000*192.95000*192.20000
12/13/2002 08:45:00*192.38000*192.28999*192.38000*192.22000
12/13/2002 08:50:00*192.28999*192.25000*192.28999*192.05000
12/13/2002 08:55:00*192.25000*191.94000*192.25999*191.89999
12/13/2002 09:00:00*191.94000*191.74001*191.99001*191.39999
12/13/2002 09:05:00*191.74001*191.85001*191.89999*191.67000
12/13/2002 09:10:00*191.85001*191.92999*191.95000*191.75999
12/13/2002 09:15:00*191.92999*191.91000*191.98000*191.80000
12/13/2002 09:20:00*191.91000*191.91000*191.96001*191.83000
12/13/2002 09:25:00*191.91000*191.89000*191.99001*191.87000
12/13/2002 09:30:00*191.89000*191.92000*192.00000*191.88000
12/13/2002 09:35:00*191.92000*192.14000*192.21001*191.92000
12/13/2002 09:40:00*192.14000*192.07001*192.17999*192.05000
12/13/2002 09:45:00*192.07001*192.07001*192.17000*191.81000
12/13/2002 09:50:00*192.07001*192.05000*192.25000*192.03999
12/13/2002 09:55:00*192.05000*192.00999*192.12000*191.92999
12/13/2002 10:00:00*192.28999*192.12000*192.28999*191.92999
12/13/2002 10:05:00*192.00999*191.89999*192.00999*191.66000
12/13/2002 10:10:00*191.89999*191.92000*191.92000*191.78999
12/13/2002 10:15:00*191.92000*191.84000*191.97000*191.78999
12/13/2002 10:20:00*191.84000*191.58000*191.85001*191.48000
12/13/2002 10:25:00*191.58000*191.57001*191.72000*191.56000
12/13/2002 10:30:00*191.57001*191.39999*191.57001*191.36000
12/13/2002 10:35:00*191.39999*191.45000*191.46001*191.11000
12/13/2002 10:40:00*191.45000*191.50999*191.52000*191.19000
12/13/2002 10:45:00*191.50999*191.58000*191.69000*191.46001
12/13/2002 10:50:00*191.58000*191.59000*191.64000*191.47000
12/13/2002 10:55:00*191.59000*191.74001*191.78000*191.56000
12/13/2002 11:00:00*191.74001*191.62000*191.74001*191.53000
12/13/2002 11:05:00*191.62000*191.61000*191.64000*191.55000
12/13/2002 11:10:00*191.61000*191.58000*191.67999*191.47000
12/13/2002 11:15:00*191.58000*191.45000*191.58000*191.28999
12/13/2002 11:20:00*191.45000*191.30000*191.55000*191.28999
12/13/2002 11:25:00*191.30000*191.49001*191.49001*191.28999
12/13/2002 11:30:00*191.49001*191.57001*191.57001*191.42999
12/13/2002 11:35:00*191.57001*191.63000*191.81000*191.56000
12/13/2002 11:40:00*191.63000*191.67000*191.75000*191.61000
12/13/2002 11:45:00*191.67000*191.53999*191.75999*191.50000
12/13/2002 11:50:00*191.53999*191.78999*191.82001*191.53999
12/13/2002 11:55:00*191.78999*191.87000*191.88000*191.75999
12/13/2002 12:00:00*191.87000*191.69000*191.89000*191.69000
12/13/2002 12:05:00*191.69000*191.69000*191.70000*191.63000
12/13/2002 12:10:00*191.69000*191.67000*191.69000*191.62000
12/13/2002 12:15:00*191.67000*191.70000*191.73000*191.67000
12/13/2002 12:20:00*191.70000*191.87000*191.88000*191.70000
12/13/2002 12:25:00*191.87000*191.88000*191.95000*191.86000
12/13/2002 12:30:00*191.88000*191.74001*192.03000*191.67000
12/13/2002 12:35:00*191.74001*191.71001*191.78999*191.66000
12/13/2002 12:40:00*191.71001*191.62000*191.72000*191.59000
12/13/2002 12:45:00*191.62000*191.61000*191.67999*191.56000
12/13/2002 12:50:00*191.61000*191.58000*191.71001*191.52000
12/13/2002 12:55:00*191.58000*191.59000*191.69000*191.52000
12/13/2002 13:00:00*191.59000*191.63000*191.77000*191.58000
12/13/2002 13:05:00*191.63000*191.56000*191.67999*191.42999
12/13/2002 13:10:00*191.56000*191.64999*191.64999*191.50999
12/13/2002 13:15:00*191.64999*191.56000*191.66000*191.55000
12/13/2002 13:20:00*191.56000*191.58000*191.59000*191.53000
12/13/2002 13:25:00*191.58000*191.63000*191.64000*191.58000
12/13/2002 13:30:00*191.63000*191.58000*191.67000*191.52000
12/13/2002 13:35:00*191.58000*191.46001*191.58000*191.46001
12/13/2002 13:40:00*191.46001*191.61000*191.64000*191.46001
12/13/2002 13:45:00*191.61000*191.67999*191.78000*191.61000
12/13/2002 13:50:00*191.67999*191.53999*191.72000*191.53999
12/13/2002 13:55:00*191.53999*191.62000*191.63000*191.53999
12/13/2002 14:00:00*191.62000*191.66000*191.70000*191.62000
12/13/2002 14:05:00*191.66000*191.75000*191.75000*191.66000
12/13/2002 14:10:00*191.75000*191.70000*191.75000*191.69000
12/13/2002 14:15:00*191.70000*191.70000*191.70000*191.67000
12/13/2002 14:20:00*191.70000*191.67000*191.70000*191.66000
12/13/2002 14:25:00*191.67000*191.56000*191.70000*191.56000
12/13/2002 14:30:00*191.56000*191.53000*191.56000*191.53000
12/13/2002 14:35:00*191.53000*191.53000*191.55000*191.50000
12/13/2002 14:40:00*191.53000*191.64000*191.64000*191.53000
12/13/2002 14:45:00*191.64000*191.61000*191.70000*191.57001
12/13/2002 14:50:00*191.61000*191.61000*191.61000*191.57001
12/13/2002 14:55:00*191.61000*191.55000*191.61000*191.55000
12/13/2002 15:00:00*191.55000*191.53999*191.56000*191.52000
12/13/2002 15:05:00*191.53999*191.49001*191.55000*191.49001
12/13/2002 15:10:00*191.49001*191.41000*191.49001*191.41000
12/13/2002 15:15:00*191.41000*191.47000*191.53000*191.41000
12/13/2002 15:20:00*191.47000*191.46001*191.48000*191.39999
12/13/2002 15:25:00*191.46001*191.48000*191.50000*191.42999
12/13/2002 15:30:00*191.48000*191.50999*191.53000*191.48000
12/13/2002 15:35:00*191.50999*191.50999*191.52000*191.49001
12/13/2002 15:40:00*191.50999*191.50999*191.53000*191.48000
12/13/2002 15:45:00*191.50999*191.57001*191.58000*191.50000
12/13/2002 15:50:00*191.57001*191.55000*191.59000*191.53999
12/13/2002 15:55:00*191.55000*191.57001*191.59000*191.53999
12/13/2002 16:00:00*191.61000*191.61000*191.63000*191.58000
