12/04/2002 17:05:00*195.56000*195.48000*195.61000*195.48000
12/04/2002 17:10:00*195.48000*195.53000*195.58000*195.48000
12/04/2002 17:15:00*195.53000*195.53999*195.55000*195.49001
12/04/2002 17:20:00*195.53999*195.50000*195.58000*195.50000
12/04/2002 17:25:00*195.50000*195.55000*195.60001*195.50000
12/04/2002 17:30:00*195.55000*195.55000*195.56000*195.53999
12/04/2002 17:35:00*195.55000*195.61000*195.62000*195.55000
12/04/2002 17:40:00*195.61000*195.67000*195.67000*195.60001
12/04/2002 17:45:00*195.67000*195.57001*195.67000*195.47000
12/04/2002 17:50:00*195.57001*195.55000*195.57001*195.53000
12/04/2002 17:55:00*195.55000*195.64999*195.69000*195.55000
12/04/2002 18:00:00*195.64999*195.61000*195.74001*195.59000
12/04/2002 18:05:00*195.61000*195.61000*195.70000*195.55000
12/04/2002 18:10:00*195.61000*195.61000*195.62000*195.57001
12/04/2002 18:15:00*195.61000*195.59000*195.61000*195.58000
12/04/2002 18:20:00*195.59000*195.52000*195.59000*195.52000
12/04/2002 18:25:00*195.52000*195.52000*195.55000*195.50000
12/04/2002 18:30:00*195.52000*195.53000*195.55000*195.49001
12/04/2002 18:35:00*195.53000*195.50000*195.55000*195.50000
12/04/2002 18:40:00*195.50000*195.37000*195.50000*195.36000
12/04/2002 18:45:00*195.37000*195.36000*195.44000*195.36000
12/04/2002 18:50:00*195.36000*195.38000*195.41000*195.36000
12/04/2002 18:55:00*195.38000*195.42999*195.45000*195.38000
12/04/2002 19:00:00*195.42999*195.33000*195.47000*195.33000
12/04/2002 19:05:00*195.33000*195.39999*195.42999*195.28000
12/04/2002 19:10:00*195.39999*195.33000*195.39999*195.30000
12/04/2002 19:15:00*195.33000*195.37000*195.39000*195.33000
12/04/2002 19:20:00*195.37000*195.73000*195.81000*195.37000
12/04/2002 19:25:00*195.73000*195.64999*195.75999*195.64000
12/04/2002 19:30:00*195.64999*195.56000*195.69000*195.53999
12/04/2002 19:35:00*195.56000*195.49001*195.58000*195.49001
12/04/2002 19:40:00*195.49001*195.47000*195.52000*195.47000
12/04/2002 19:45:00*195.47000*195.53999*195.53999*195.46001
12/04/2002 19:50:00*195.53999*195.53000*195.61000*195.50999
12/04/2002 19:55:00*195.53000*195.61000*195.61000*195.48000
12/04/2002 20:00:00*195.61000*195.42999*195.61000*195.42999
12/04/2002 20:05:00*195.42999*195.47000*195.47000*195.31000
12/04/2002 20:10:00*195.47000*195.52000*195.53000*195.46001
12/04/2002 20:15:00*195.52000*195.57001*195.57001*195.41000
12/04/2002 20:20:00*195.57001*195.64000*195.64000*195.50999
12/04/2002 20:25:00*195.64000*195.83000*195.83000*195.64000
12/04/2002 20:30:00*195.83000*195.91000*195.91000*195.78000
12/04/2002 20:35:00*195.91000*196.13000*196.30000*195.91000
12/04/2002 20:40:00*196.13000*196.25000*196.30000*196.11000
12/04/2002 20:45:00*196.25000*196.28000*196.35001*196.22000
12/04/2002 20:50:00*196.28000*196.16000*196.31000*196.16000
12/04/2002 20:55:00*196.16000*196.22000*196.31000*196.16000
12/04/2002 21:00:00*196.22000*196.21001*196.25999*196.16000
12/04/2002 21:05:00*196.21001*196.25000*196.25000*196.19000
12/04/2002 21:10:00*196.25000*196.35001*196.38000*196.25000
12/04/2002 21:15:00*196.35001*196.33000*196.42000*196.33000
12/04/2002 21:20:00*196.33000*196.27000*196.34000*196.23000
12/04/2002 21:25:00*196.27000*196.17999*196.28999*196.17000
12/04/2002 21:30:00*196.17999*196.30000*196.30000*196.17999
12/04/2002 21:35:00*196.30000*196.28999*196.30000*196.19000
12/04/2002 21:40:00*196.28999*196.34000*196.34000*196.28999
12/04/2002 21:45:00*196.34000*196.34000*196.34000*196.28000
12/04/2002 21:50:00*196.34000*196.37000*196.38000*196.34000
12/04/2002 21:55:00*196.37000*196.37000*196.38000*196.32001
12/04/2002 22:00:00*196.37000*196.37000*196.38000*196.30000
12/04/2002 22:05:00*196.37000*196.36000*196.39999*196.34000
12/04/2002 22:10:00*196.36000*196.37000*196.39999*196.36000
12/04/2002 22:15:00*196.37000*196.28999*196.39000*196.28000
12/04/2002 22:20:00*196.28999*196.28999*196.32001*196.28999
12/04/2002 22:25:00*196.28999*196.27000*196.33000*196.27000
12/04/2002 22:30:00*196.27000*196.30000*196.30000*196.25999
12/04/2002 22:35:00*196.30000*196.28999*196.33000*196.28999
12/04/2002 22:40:00*196.28999*196.28000*196.30000*196.23000
12/04/2002 22:45:00*196.28000*196.31000*196.35001*196.28000
12/04/2002 22:50:00*196.31000*196.32001*196.34000*196.28000
12/04/2002 22:55:00*196.32001*196.34000*196.37000*196.32001
12/04/2002 23:00:00*196.34000*196.31000*196.35001*196.31000
12/04/2002 23:05:00*196.31000*196.28999*196.31000*196.27000
12/04/2002 23:10:00*196.28999*196.24001*196.30000*196.24001
12/04/2002 23:15:00*196.24001*196.23000*196.24001*196.19000
12/04/2002 23:20:00*196.23000*196.19000*196.27000*196.19000
12/04/2002 23:25:00*196.19000*196.19000*196.22000*196.17000
12/04/2002 23:30:00*196.19000*196.17999*196.22000*196.13000
12/04/2002 23:35:00*196.17999*196.17000*196.19000*196.14000
12/04/2002 23:40:00*196.17000*196.17000*196.20000*196.07001
12/04/2002 23:45:00*196.17000*196.14999*196.20000*196.14000
12/04/2002 23:50:00*196.14999*196.17999*196.21001*196.14999
12/04/2002 23:55:00*196.17999*196.11000*196.20000*196.10001
12/05/2002 00:00:00*196.11000*196.13000*196.14999*196.10001
12/05/2002 00:05:00*196.13000*196.14000*196.14000*196.13000
12/05/2002 00:10:00*196.17999*196.17999*196.24001*196.14999
12/05/2002 00:15:00*196.14000*196.10001*196.16000*196.10001
12/05/2002 00:20:00*196.10001*196.08000*196.11000*196.03000
12/05/2002 00:25:00*196.08000*196.12000*196.12000*196.08000
12/05/2002 00:30:00*196.12000*196.06000*196.12000*195.97000
12/05/2002 00:35:00*196.06000*196.00999*196.06000*195.99001
12/05/2002 00:40:00*196.00999*196.14999*196.17999*196.00999
12/05/2002 00:45:00*196.14999*196.11000*196.16000*196.09000
12/05/2002 00:50:00*196.11000*196.11000*196.12000*196.11000
12/05/2002 00:55:00*196.11000*196.03000*196.13000*196.03000
12/05/2002 01:00:00*196.03000*196.11000*196.11000*196.03000
12/05/2002 01:05:00*196.11000*196.21001*196.25000*196.11000
12/05/2002 01:10:00*196.21001*196.19000*196.25999*196.19000
12/05/2002 01:15:00*196.19000*196.21001*196.22000*196.17000
12/05/2002 01:20:00*196.21001*196.22000*196.24001*196.17000
12/05/2002 01:25:00*196.22000*196.25999*196.25999*196.21001
12/05/2002 01:30:00*196.25999*196.21001*196.27000*196.20000
12/05/2002 01:35:00*196.21001*196.21001*196.28999*196.21001
12/05/2002 01:40:00*196.21001*196.14999*196.21001*196.12000
12/05/2002 01:45:00*196.14999*196.24001*196.24001*196.14999
12/05/2002 01:50:00*196.24001*196.34000*196.34000*196.23000
12/05/2002 01:55:00*196.34000*196.32001*196.38000*196.27000
12/05/2002 02:00:00*196.32001*196.30000*196.33000*196.30000
12/05/2002 02:05:00*196.30000*196.25999*196.34000*196.23000
12/05/2002 02:10:00*196.25999*196.25999*196.28000*196.24001
12/05/2002 02:15:00*196.25999*196.16000*196.27000*196.11000
12/05/2002 02:20:00*196.16000*196.27000*196.28000*196.16000
12/05/2002 02:25:00*196.27000*196.32001*196.37000*196.27000
12/05/2002 02:30:00*196.32001*196.34000*196.37000*196.32001
12/05/2002 02:35:00*196.34000*196.66000*196.66000*196.34000
12/05/2002 02:40:00*196.66000*196.44000*196.66000*196.44000
12/05/2002 02:45:00*196.44000*196.38000*196.49001*196.33000
12/05/2002 02:50:00*196.38000*196.41000*196.44000*196.36000
12/05/2002 02:55:00*196.41000*196.42999*196.49001*196.34000
12/05/2002 03:00:00*196.42999*196.48000*196.48000*196.42999
12/05/2002 03:05:00*196.48000*196.49001*196.52000*196.47000
12/05/2002 03:10:00*196.49001*196.53999*196.57001*196.44000
12/05/2002 03:15:00*196.53999*196.47000*196.53999*196.44000
12/05/2002 03:20:00*196.47000*196.44000*196.49001*196.42000
12/05/2002 03:25:00*196.44000*196.37000*196.48000*196.37000
12/05/2002 03:30:00*196.37000*196.42000*196.45000*196.37000
12/05/2002 03:35:00*196.42000*196.64999*196.74001*196.39999
12/05/2002 03:40:00*196.64999*196.75000*196.77000*196.64000
12/05/2002 03:45:00*196.75000*196.67000*196.75000*196.64999
12/05/2002 03:50:00*196.67000*196.63000*196.67000*196.59000
12/05/2002 03:55:00*196.63000*196.56000*196.63000*196.53000
12/05/2002 04:00:00*196.56000*196.56000*196.58000*196.52000
12/05/2002 04:05:00*196.56000*196.49001*196.59000*196.48000
12/05/2002 04:10:00*196.49001*196.70000*196.70000*196.49001
12/05/2002 04:15:00*196.70000*196.64999*196.70000*196.64000
12/05/2002 04:20:00*196.64999*196.58000*196.64999*196.58000
12/05/2002 04:25:00*196.58000*196.60001*196.61000*196.58000
12/05/2002 04:30:00*196.60001*196.58000*196.61000*196.58000
12/05/2002 04:35:00*196.58000*196.66000*196.66000*196.58000
12/05/2002 04:40:00*196.66000*196.64000*196.69000*196.64000
12/05/2002 04:45:00*196.64000*196.64000*196.67999*196.63000
12/05/2002 04:50:00*196.64000*196.64999*196.71001*196.62000
12/05/2002 04:55:00*196.64999*196.61000*196.64999*196.53999
12/05/2002 05:00:00*196.61000*196.58000*196.64999*196.56000
12/05/2002 05:05:00*196.58000*196.58000*196.59000*196.53999
12/05/2002 05:10:00*196.58000*196.67999*196.73000*196.58000
12/05/2002 05:15:00*196.67999*196.73000*196.73000*196.67999
12/05/2002 05:20:00*196.73000*196.75000*196.75000*196.62000
12/05/2002 05:25:00*196.75000*196.84000*196.89000*196.74001
12/05/2002 05:30:00*196.84000*197.00000*197.03999*196.81000
12/05/2002 05:35:00*197.00000*197.14999*197.17000*196.96001
12/05/2002 05:40:00*197.14999*196.88000*197.14999*196.88000
12/05/2002 05:45:00*196.88000*196.91000*196.98000*196.75999
12/05/2002 05:50:00*196.91000*196.89000*196.96001*196.85001
12/05/2002 05:55:00*196.89000*196.85001*196.91000*196.83000
12/05/2002 06:00:00*196.85001*196.94000*196.94000*196.81000
12/05/2002 06:05:00*196.94000*196.92999*196.98000*196.92000
12/05/2002 06:10:00*196.92999*196.87000*196.96001*196.84000
12/05/2002 06:15:00*196.87000*196.78000*196.88000*196.78000
12/05/2002 06:20:00*196.78000*196.89000*196.89000*196.77000
12/05/2002 06:25:00*196.89000*196.92000*196.95000*196.87000
12/05/2002 06:30:00*196.92000*196.92999*196.94000*196.89999
12/05/2002 06:35:00*196.92999*196.87000*196.95000*196.85001
12/05/2002 06:40:00*196.87000*196.89999*196.91000*196.81000
12/05/2002 06:45:00*196.89999*196.91000*196.92999*196.86000
12/05/2002 06:50:00*196.91000*196.99001*196.99001*196.85001
12/05/2002 06:55:00*196.99001*197.00999*197.03000*196.99001
12/05/2002 07:00:00*197.00999*197.08000*197.14000*197.00999
12/05/2002 07:05:00*197.08000*197.05000*197.10001*197.02000
12/05/2002 07:10:00*197.05000*197.05000*197.08000*197.03000
12/05/2002 07:15:00*197.05000*196.96001*197.05000*196.96001
12/05/2002 07:20:00*196.96001*196.92999*196.98000*196.91000
12/05/2002 07:25:00*196.92999*196.82001*196.97000*196.80000
12/05/2002 07:30:00*196.82001*196.64000*196.82001*196.56000
12/05/2002 07:35:00*196.64000*196.78000*196.78000*196.61000
12/05/2002 07:40:00*196.78000*196.73000*196.78999*196.64000
12/05/2002 07:45:00*196.73000*196.92000*196.94000*196.67999
12/05/2002 07:50:00*196.92000*196.85001*196.92999*196.72000
12/05/2002 07:55:00*196.85001*196.88000*196.94000*196.75000
12/05/2002 08:00:00*196.88000*196.92000*196.96001*196.74001
12/05/2002 08:05:00*196.92000*196.84000*196.96001*196.81000
12/05/2002 08:10:00*196.84000*196.67000*196.84000*196.63000
12/05/2002 08:15:00*196.67000*196.67999*196.70000*196.59000
12/05/2002 08:20:00*196.67999*196.86000*196.86000*196.63000
12/05/2002 08:25:00*196.86000*196.99001*197.08000*196.86000
12/05/2002 08:30:00*196.99001*196.97000*197.00999*196.82001
12/05/2002 08:35:00*196.97000*196.92000*197.00999*196.91000
12/05/2002 08:40:00*196.92000*196.95000*196.95000*196.84000
12/05/2002 08:45:00*196.95000*196.87000*197.00000*196.84000
12/05/2002 08:50:00*196.87000*197.00999*197.00999*196.83000
12/05/2002 08:55:00*197.00999*196.97000*197.03999*196.91000
12/05/2002 09:00:00*196.97000*197.00000*197.09000*196.89999
12/05/2002 09:05:00*197.00000*197.11000*197.12000*197.00000
12/05/2002 09:10:00*197.11000*196.99001*197.12000*196.91000
12/05/2002 09:15:00*196.99001*196.94000*197.08000*196.91000
12/05/2002 09:20:00*196.94000*196.92999*196.95000*196.81000
12/05/2002 09:25:00*196.92999*196.97000*197.00000*196.89999
12/05/2002 09:30:00*196.97000*196.97000*197.02000*196.92999
12/05/2002 09:35:00*196.97000*197.02000*197.03999*196.92000
12/05/2002 09:40:00*197.02000*197.07001*197.17999*197.02000
12/05/2002 09:45:00*197.07001*197.10001*197.16000*197.07001
12/05/2002 09:50:00*197.10001*197.03999*197.14999*197.03999
12/05/2002 09:55:00*197.03999*197.09000*197.22000*197.03999
12/05/2002 10:00:00*197.09000*197.06000*197.17999*197.03000
12/05/2002 10:05:00*197.06000*197.03000*197.09000*197.00999
12/05/2002 10:10:00*197.03000*197.00999*197.07001*196.98000
12/05/2002 10:15:00*197.00999*197.03000*197.09000*196.92000
12/05/2002 10:20:00*197.03000*196.88000*197.03999*196.80000
12/05/2002 10:25:00*196.88000*197.00999*197.05000*196.86000
12/05/2002 10:30:00*197.00999*197.00999*197.06000*196.97000
12/05/2002 10:35:00*197.00999*197.00999*197.03999*196.94000
12/05/2002 10:40:00*197.00999*196.84000*197.05000*196.80000
12/05/2002 10:45:00*196.84000*196.86000*196.87000*196.78999
12/05/2002 10:50:00*196.86000*196.75999*196.94000*196.74001
12/05/2002 10:55:00*196.75999*196.59000*196.78999*196.55000
12/05/2002 11:00:00*196.59000*196.70000*196.71001*196.57001
12/05/2002 11:05:00*196.70000*196.64999*196.73000*196.62000
12/05/2002 11:10:00*196.64999*196.62000*196.71001*196.60001
12/05/2002 11:15:00*196.62000*196.20000*196.62000*196.19000
12/05/2002 11:20:00*196.20000*196.20000*196.25000*196.08000
12/05/2002 11:25:00*196.20000*196.31000*196.31000*196.14000
12/05/2002 11:30:00*196.31000*196.33000*196.41000*196.31000
12/05/2002 11:35:00*196.33000*196.19000*196.34000*196.19000
12/05/2002 11:40:00*196.19000*196.17000*196.27000*196.03999
12/05/2002 11:45:00*196.17000*196.17000*196.28999*196.14000
12/05/2002 11:50:00*196.17000*196.19000*196.28999*196.16000
12/05/2002 11:55:00*196.19000*196.12000*196.19000*196.06000
12/05/2002 12:00:00*196.12000*196.32001*196.34000*196.12000
12/05/2002 12:05:00*196.32001*196.42999*196.42999*196.30000
12/05/2002 12:10:00*196.42999*196.46001*196.50999*196.39000
12/05/2002 12:15:00*196.46001*196.31000*196.46001*196.28000
12/05/2002 12:20:00*196.31000*196.33000*196.38000*196.28000
12/05/2002 12:25:00*196.33000*196.32001*196.39999*196.25000
12/05/2002 12:30:00*196.32001*196.30000*196.34000*196.28000
12/05/2002 12:35:00*196.30000*196.22000*196.30000*196.16000
12/05/2002 12:40:00*196.22000*196.28999*196.31000*196.22000
12/05/2002 12:45:00*196.28999*196.31000*196.33000*196.27000
12/05/2002 12:50:00*196.31000*196.28000*196.33000*196.25999
12/05/2002 12:55:00*196.28000*196.37000*196.37000*196.28000
12/05/2002 13:00:00*196.37000*196.23000*196.42999*196.23000
12/05/2002 13:05:00*196.23000*196.23000*196.28000*196.20000
12/05/2002 13:10:00*196.23000*196.22000*196.23000*196.17000
12/05/2002 13:15:00*196.22000*196.22000*196.23000*196.16000
12/05/2002 13:20:00*196.22000*196.17999*196.25999*196.16000
12/05/2002 13:25:00*196.17999*196.16000*196.23000*196.13000
12/05/2002 13:30:00*196.16000*196.16000*196.20000*196.11000
12/05/2002 13:35:00*196.16000*196.12000*196.19000*196.12000
12/05/2002 13:40:00*196.12000*196.12000*196.17999*196.12000
12/05/2002 13:45:00*196.12000*196.17999*196.17999*196.10001
12/05/2002 13:50:00*196.17999*196.20000*196.24001*196.16000
12/05/2002 13:55:00*196.20000*196.12000*196.23000*196.12000
12/05/2002 14:00:00*196.12000*196.17999*196.20000*196.11000
12/05/2002 14:05:00*196.17999*196.13000*196.19000*196.12000
12/05/2002 14:10:00*196.13000*196.20000*196.20000*196.13000
12/05/2002 14:15:00*196.20000*196.22000*196.23000*196.17999
12/05/2002 14:20:00*196.22000*196.23000*196.23000*196.19000
12/05/2002 14:25:00*196.23000*196.28999*196.28999*196.23000
12/05/2002 14:30:00*196.28999*196.24001*196.37000*196.20000
12/05/2002 14:35:00*196.24001*196.25999*196.28999*196.21001
12/05/2002 14:40:00*196.25999*196.28999*196.28999*196.23000
12/05/2002 14:45:00*196.28999*196.30000*196.30000*196.27000
12/05/2002 14:50:00*196.30000*196.35001*196.36000*196.30000
12/05/2002 14:55:00*196.35001*196.30000*196.39000*196.30000
12/05/2002 15:00:00*196.30000*196.28000*196.33000*196.25000
12/05/2002 15:05:00*196.28000*196.25999*196.28000*196.21001
12/05/2002 15:10:00*196.25999*196.25999*196.31000*196.24001
12/05/2002 15:15:00*196.25999*196.20000*196.28999*196.20000
12/05/2002 15:20:00*196.20000*196.23000*196.25000*196.14000
12/05/2002 15:25:00*196.23000*196.21001*196.25000*196.21001
12/05/2002 15:30:00*196.21001*196.25000*196.25000*196.20000
12/05/2002 15:35:00*196.25000*196.27000*196.28999*196.25000
12/05/2002 15:40:00*196.27000*196.21001*196.28000*196.19000
12/05/2002 15:45:00*196.21001*196.13000*196.21001*196.13000
12/05/2002 15:50:00*196.13000*196.14000*196.19000*196.10001
12/05/2002 15:55:00*196.14000*196.17999*196.17999*196.11000
12/05/2002 16:00:00*196.17999*196.14999*196.17999*196.14999
