12/02/2002 17:05:00*193.98000*193.89999*193.98000*193.89999
12/02/2002 17:10:00*193.89999*193.91000*193.92999*193.89999
12/02/2002 17:15:00*193.91000*193.89000*193.91000*193.85001
12/02/2002 17:20:00*193.89000*193.82001*193.91000*193.77000
12/02/2002 17:25:00*193.82001*193.82001*193.86000*193.78999
12/02/2002 17:30:00*193.82001*193.87000*193.87000*193.80000
12/02/2002 17:35:00*193.87000*193.91000*193.92000*193.86000
12/02/2002 17:40:00*193.91000*193.96001*193.96001*193.91000
12/02/2002 17:45:00*193.96001*194.02000*194.03000*193.89000
12/02/2002 17:50:00*194.02000*193.98000*194.03999*193.97000
12/02/2002 17:55:00*193.98000*194.03999*194.07001*193.98000
12/02/2002 18:00:00*194.03999*194.11000*194.11000*194.00999
12/02/2002 18:05:00*194.11000*194.08000*194.11000*194.05000
12/02/2002 18:10:00*194.08000*193.92000*194.08000*193.92000
12/02/2002 18:15:00*193.92000*193.89999*193.95000*193.89999
12/02/2002 18:20:00*193.89999*193.89000*193.92999*193.87000
12/02/2002 18:25:00*193.89000*193.85001*193.91000*193.84000
12/02/2002 18:30:00*193.85001*193.82001*193.85001*193.82001
12/02/2002 18:35:00*193.82001*193.84000*193.85001*193.82001
12/02/2002 18:40:00*193.84000*193.81000*193.84000*193.81000
12/02/2002 18:45:00*193.81000*193.75999*193.83000*193.75999
12/02/2002 18:50:00*193.75999*193.75000*193.84000*193.72000
12/02/2002 18:55:00*193.75000*193.71001*193.77000*193.71001
12/02/2002 19:00:00*193.71001*193.63000*193.73000*193.60001
12/02/2002 19:05:00*193.63000*193.71001*193.71001*193.61000
12/02/2002 19:10:00*193.71001*193.64999*193.75000*193.64999
12/02/2002 19:15:00*193.64999*193.94000*193.94000*193.64000
12/02/2002 19:20:00*193.94000*193.82001*193.94000*193.81000
12/02/2002 19:25:00*193.82001*193.64999*193.87000*193.64999
12/02/2002 19:30:00*193.64999*193.75999*193.78999*193.64999
12/02/2002 19:35:00*193.75999*193.75000*193.85001*193.75000
12/02/2002 19:40:00*193.75000*193.66000*193.77000*193.66000
12/02/2002 19:45:00*193.66000*193.72000*193.72000*193.64000
12/02/2002 19:50:00*193.72000*193.63000*193.72000*193.63000
12/02/2002 19:55:00*193.63000*193.60001*193.64999*193.56000
12/02/2002 20:00:00*193.60001*193.64000*193.64000*193.60001
12/02/2002 20:05:00*193.64000*193.81000*193.89999*193.64000
12/02/2002 20:10:00*193.81000*193.64000*193.89000*193.49001
12/02/2002 20:15:00*193.64000*193.67000*193.74001*193.60001
12/02/2002 20:20:00*193.67000*193.53999*193.69000*193.50999
12/02/2002 20:25:00*193.53999*193.33000*193.55000*193.30000
12/02/2002 20:30:00*193.33000*193.44000*193.46001*193.32001
12/02/2002 20:35:00*193.44000*193.42999*193.44000*193.39999
12/02/2002 20:40:00*193.42999*193.35001*193.48000*193.35001
12/02/2002 20:45:00*193.35001*193.38000*193.41000*193.35001
12/02/2002 20:50:00*193.38000*193.37000*193.41000*193.35001
12/02/2002 20:55:00*193.37000*193.39999*193.42000*193.36000
12/02/2002 21:00:00*193.39999*193.36000*193.42000*193.36000
12/02/2002 21:05:00*193.36000*193.39999*193.39999*193.36000
12/02/2002 21:10:00*193.39999*193.59000*193.59000*193.39999
12/02/2002 21:15:00*193.59000*193.45000*193.59000*193.42999
12/02/2002 21:20:00*193.45000*193.58000*193.58000*193.42999
12/02/2002 21:25:00*193.58000*193.66000*193.66000*193.58000
12/02/2002 21:30:00*193.66000*193.71001*193.72000*193.61000
12/02/2002 21:35:00*193.71001*193.71001*193.74001*193.71001
12/02/2002 21:40:00*193.71001*193.73000*193.74001*193.71001
12/02/2002 21:45:00*193.73000*193.70000*193.73000*193.70000
12/02/2002 21:50:00*193.70000*193.70000*193.71001*193.69000
12/02/2002 21:55:00*193.70000*193.73000*193.73000*193.70000
12/02/2002 22:00:00*193.73000*193.73000*193.73000*193.71001
12/02/2002 22:05:00*193.73000*193.75000*193.75000*193.73000
12/02/2002 22:10:00*193.75000*193.75999*193.77000*193.73000
12/02/2002 22:15:00*193.75999*193.74001*193.78000*193.72000
12/02/2002 22:20:00*193.74001*193.80000*193.80000*193.71001
12/02/2002 22:25:00*193.80000*193.87000*193.89000*193.80000
12/02/2002 22:30:00*193.87000*193.86000*193.87000*193.81000
12/02/2002 22:35:00*193.86000*193.85001*193.89000*193.82001
12/02/2002 22:40:00*193.85001*193.97000*194.02000*193.81000
12/02/2002 22:45:00*193.97000*193.92999*193.97000*193.91000
12/02/2002 22:50:00*193.92999*193.97000*194.03999*193.92000
12/02/2002 22:55:00*193.97000*193.89999*194.03000*193.89999
12/02/2002 23:00:00*193.89999*193.89000*193.97000*193.88000
12/02/2002 23:05:00*193.89000*193.86000*193.91000*193.86000
12/02/2002 23:10:00*193.86000*193.83000*193.87000*193.78999
12/02/2002 23:15:00*193.83000*193.88000*193.89000*193.83000
12/02/2002 23:20:00*193.88000*193.91000*193.91000*193.85001
12/02/2002 23:25:00*193.91000*193.99001*193.99001*193.89000
12/02/2002 23:30:00*193.99001*194.02000*194.08000*193.99001
12/02/2002 23:35:00*194.02000*194.03000*194.03000*193.96001
12/02/2002 23:40:00*194.03000*194.03999*194.08000*194.02000
12/02/2002 23:45:00*194.03999*194.06000*194.08000*194.02000
12/02/2002 23:50:00*194.06000*194.12000*194.12000*194.02000
12/02/2002 23:55:00*194.12000*194.10001*194.13000*194.07001
12/03/2002 00:00:00*194.10001*194.05000*194.10001*194.02000
12/03/2002 00:05:00*194.05000*194.00000*194.06000*193.98000
12/03/2002 00:10:00*194.00000*193.91000*194.00000*193.91000
12/03/2002 00:15:00*193.91000*193.94000*193.95000*193.86000
12/03/2002 00:20:00*193.94000*194.00999*194.03000*193.94000
12/03/2002 00:25:00*194.00999*194.05000*194.05000*193.99001
12/03/2002 00:30:00*194.05000*193.99001*194.05000*193.96001
12/03/2002 00:35:00*193.99001*194.00000*194.00000*193.92999
12/03/2002 00:40:00*194.00000*193.98000*194.03000*193.94000
12/03/2002 00:45:00*193.98000*193.98000*194.02000*193.94000
12/03/2002 00:50:00*193.98000*193.98000*193.99001*193.96001
12/03/2002 00:55:00*193.98000*193.81000*193.98000*193.81000
12/03/2002 01:00:00*193.81000*193.81000*193.88000*193.81000
12/03/2002 01:05:00*193.81000*193.77000*193.85001*193.74001
12/03/2002 01:10:00*193.77000*193.78000*193.81000*193.72000
12/03/2002 01:15:00*193.78000*193.75000*193.82001*193.72000
12/03/2002 01:20:00*193.75000*193.73000*193.78000*193.71001
12/03/2002 01:25:00*193.73000*193.78000*193.83000*193.73000
12/03/2002 01:30:00*193.78000*193.77000*193.84000*193.77000
12/03/2002 01:35:00*193.77000*193.85001*193.85001*193.77000
12/03/2002 01:40:00*193.85001*193.88000*193.91000*193.85001
12/03/2002 01:45:00*193.88000*193.78999*193.88000*193.77000
12/03/2002 01:50:00*193.78999*193.84000*193.84000*193.77000
12/03/2002 01:55:00*193.84000*193.84000*193.89000*193.84000
12/03/2002 02:00:00*193.84000*193.89999*193.89999*193.78999
12/03/2002 02:05:00*193.89999*193.81000*193.89999*193.78999
12/03/2002 02:10:00*193.81000*193.92000*193.92000*193.77000
12/03/2002 02:15:00*193.92000*193.88000*193.92000*193.83000
12/03/2002 02:20:00*193.88000*194.08000*194.08000*193.88000
12/03/2002 02:25:00*194.08000*194.02000*194.08000*193.98000
12/03/2002 02:30:00*194.02000*194.14000*194.14000*194.00999
12/03/2002 02:35:00*194.14000*194.24001*194.24001*194.06000
12/03/2002 02:40:00*194.24001*194.25000*194.34000*194.24001
12/03/2002 02:45:00*194.25000*194.22000*194.27000*194.20000
12/03/2002 02:50:00*194.22000*194.17000*194.30000*194.14999
12/03/2002 02:55:00*194.17000*194.27000*194.31000*194.17000
12/03/2002 03:00:00*194.27000*194.49001*194.52000*194.22000
12/03/2002 03:05:00*194.49001*194.64999*194.71001*194.42000
12/03/2002 03:10:00*194.64999*194.55000*194.75000*194.55000
12/03/2002 03:15:00*194.55000*194.36000*194.55000*194.36000
12/03/2002 03:20:00*194.36000*194.30000*194.41000*194.28999
12/03/2002 03:25:00*194.30000*194.24001*194.30000*194.09000
12/03/2002 03:30:00*194.24001*194.31000*194.31000*194.20000
12/03/2002 03:35:00*194.31000*194.22000*194.35001*194.21001
12/03/2002 03:40:00*194.22000*194.34000*194.35001*194.22000
12/03/2002 03:45:00*194.34000*194.36000*194.36000*194.30000
12/03/2002 03:50:00*194.36000*194.31000*194.37000*194.30000
12/03/2002 03:55:00*194.31000*194.14999*194.34000*194.12000
12/03/2002 04:00:00*194.14999*194.10001*194.16000*194.00000
12/03/2002 04:05:00*194.10001*194.13000*194.13000*194.05000
12/03/2002 04:10:00*194.13000*194.12000*194.14999*194.06000
12/03/2002 04:15:00*194.12000*193.96001*194.14000*193.96001
12/03/2002 04:20:00*193.96001*194.00999*194.03999*193.96001
12/03/2002 04:25:00*194.00999*194.07001*194.12000*193.95000
12/03/2002 04:30:00*194.07001*194.02000*194.11000*194.00000
12/03/2002 04:35:00*194.02000*194.03000*194.13000*194.02000
12/03/2002 04:40:00*194.03000*194.03999*194.10001*194.00000
12/03/2002 04:45:00*194.03999*194.22000*194.25000*194.03999
12/03/2002 04:50:00*194.22000*194.20000*194.24001*194.14000
12/03/2002 04:55:00*194.20000*194.30000*194.30000*194.17000
12/03/2002 05:00:00*194.30000*194.57001*194.57001*194.30000
12/03/2002 05:05:00*194.57001*194.58000*194.66000*194.57001
12/03/2002 05:10:00*194.58000*194.64999*194.67000*194.57001
12/03/2002 05:15:00*194.64999*194.62000*194.69000*194.62000
12/03/2002 05:20:00*194.62000*194.58000*194.63000*194.53000
12/03/2002 05:25:00*194.58000*194.57001*194.64000*194.47000
12/03/2002 05:30:00*194.57001*194.59000*194.60001*194.55000
12/03/2002 05:35:00*194.59000*194.73000*194.74001*194.59000
12/03/2002 05:40:00*194.73000*194.77000*194.91000*194.72000
12/03/2002 05:45:00*194.77000*194.67000*194.77000*194.64000
12/03/2002 05:50:00*194.67000*194.63000*194.72000*194.63000
12/03/2002 05:55:00*194.63000*194.66000*194.71001*194.56000
12/03/2002 06:00:00*194.66000*194.74001*194.75999*194.62000
12/03/2002 06:05:00*194.74001*194.59000*194.74001*194.53999
12/03/2002 06:10:00*194.59000*194.50000*194.59000*194.46001
12/03/2002 06:15:00*194.50000*194.58000*194.58000*194.49001
12/03/2002 06:20:00*194.58000*194.56000*194.62000*194.49001
12/03/2002 06:25:00*194.56000*194.73000*194.73000*194.56000
12/03/2002 06:30:00*194.73000*194.77000*194.77000*194.66000
12/03/2002 06:35:00*194.77000*194.69000*194.83000*194.66000
12/03/2002 06:40:00*194.69000*194.82001*194.82001*194.69000
12/03/2002 06:45:00*194.82001*194.77000*194.91000*194.75000
12/03/2002 06:50:00*194.77000*194.75000*194.82001*194.72000
12/03/2002 06:55:00*194.75000*194.87000*194.87000*194.75000
12/03/2002 07:00:00*194.87000*194.85001*194.87000*194.74001
12/03/2002 07:05:00*194.85001*194.78000*194.85001*194.77000
12/03/2002 07:10:00*194.78000*194.89000*194.89000*194.78000
12/03/2002 07:15:00*194.89000*194.83000*194.91000*194.78999
12/03/2002 07:20:00*194.83000*194.89000*194.89000*194.80000
12/03/2002 07:25:00*194.89000*194.78999*194.89000*194.75999
12/03/2002 07:30:00*194.78999*194.77000*194.85001*194.72000
12/03/2002 07:35:00*194.77000*194.67000*194.83000*194.67000
12/03/2002 07:40:00*194.67000*194.67000*194.75999*194.59000
12/03/2002 07:45:00*194.67000*194.63000*194.67999*194.60001
12/03/2002 07:50:00*194.63000*194.59000*194.63000*194.55000
12/03/2002 07:55:00*194.59000*194.59000*194.64000*194.59000
12/03/2002 08:00:00*194.59000*194.62000*194.63000*194.56000
12/03/2002 08:05:00*194.62000*194.63000*194.66000*194.57001
12/03/2002 08:10:00*194.63000*194.63000*194.63000*194.55000
12/03/2002 08:15:00*194.63000*194.67000*194.69000*194.63000
12/03/2002 08:20:00*194.67000*194.86000*194.86000*194.66000
12/03/2002 08:25:00*194.86000*194.75999*194.86000*194.74001
12/03/2002 08:30:00*194.75999*194.78000*194.84000*194.73000
12/03/2002 08:35:00*194.78000*194.75000*194.88000*194.75000
12/03/2002 08:40:00*194.75000*194.78000*194.80000*194.72000
12/03/2002 08:45:00*194.78000*194.75999*194.78999*194.67999
12/03/2002 08:50:00*194.75999*194.78999*194.84000*194.73000
12/03/2002 08:55:00*194.78999*195.03999*195.07001*194.78999
12/03/2002 09:00:00*195.03999*194.92000*195.05000*194.89000
12/03/2002 09:05:00*194.92000*194.92999*194.97000*194.85001
12/03/2002 09:10:00*194.92999*194.99001*195.05000*194.91000
12/03/2002 09:15:00*194.99001*195.06000*195.10001*194.96001
12/03/2002 09:20:00*195.06000*194.84000*195.11000*194.84000
12/03/2002 09:25:00*194.84000*194.88000*194.91000*194.75999
12/03/2002 09:30:00*194.88000*194.95000*195.03000*194.87000
12/03/2002 09:35:00*194.95000*194.83000*194.95000*194.83000
12/03/2002 09:40:00*194.83000*194.78999*194.89000*194.75000
12/03/2002 09:45:00*194.78999*194.77000*194.82001*194.70000
12/03/2002 09:50:00*194.77000*194.80000*194.89000*194.75000
12/03/2002 09:55:00*194.80000*194.87000*194.89000*194.72000
12/03/2002 10:00:00*194.87000*194.82001*194.89999*194.78999
12/03/2002 10:05:00*194.82001*194.75000*194.85001*194.73000
12/03/2002 10:10:00*194.75000*194.71001*194.83000*194.63000
12/03/2002 10:15:00*194.71001*194.59000*194.71001*194.39999
12/03/2002 10:20:00*194.59000*194.59000*194.64999*194.53999
12/03/2002 10:25:00*194.59000*194.52000*194.64000*194.42999
12/03/2002 10:30:00*194.52000*194.66000*194.67999*194.48000
12/03/2002 10:35:00*194.66000*194.72000*194.75999*194.61000
12/03/2002 10:40:00*194.72000*194.75000*194.75000*194.64999
12/03/2002 10:45:00*194.75000*194.86000*194.87000*194.74001
12/03/2002 10:50:00*194.86000*194.94000*194.98000*194.81000
12/03/2002 10:55:00*194.94000*194.88000*194.97000*194.85001
12/03/2002 11:00:00*194.88000*194.70000*194.96001*194.67000
12/03/2002 11:05:00*194.70000*194.64000*194.78999*194.63000
12/03/2002 11:10:00*194.64000*194.62000*194.66000*194.56000
12/03/2002 11:15:00*194.62000*194.70000*194.75000*194.62000
12/03/2002 11:20:00*194.70000*194.53999*194.70000*194.50000
12/03/2002 11:25:00*194.53999*194.58000*194.60001*194.49001
12/03/2002 11:30:00*194.58000*194.77000*194.78999*194.56000
12/03/2002 11:35:00*194.77000*194.67999*194.88000*194.64000
12/03/2002 11:40:00*194.67999*194.75999*194.75999*194.59000
12/03/2002 11:45:00*194.75999*194.77000*194.84000*194.69000
12/03/2002 11:50:00*194.77000*194.85001*194.86000*194.72000
12/03/2002 11:55:00*194.85001*194.86000*194.92000*194.84000
12/03/2002 12:00:00*194.86000*195.13000*195.17000*194.86000
12/03/2002 12:05:00*195.13000*195.33000*195.46001*195.10001
12/03/2002 12:10:00*195.33000*195.44000*195.53999*195.32001
12/03/2002 12:15:00*195.44000*195.35001*195.44000*195.32001
12/03/2002 12:20:00*195.35001*195.28000*195.35001*195.27000
12/03/2002 12:25:00*195.28000*195.44000*195.58000*195.28000
12/03/2002 12:30:00*195.44000*195.67000*195.67000*195.44000
12/03/2002 12:35:00*195.67000*195.70000*195.75000*195.64999
12/03/2002 12:40:00*195.70000*195.70000*195.77000*195.69000
12/03/2002 12:45:00*195.70000*195.64999*195.71001*195.62000
12/03/2002 12:50:00*195.64999*195.64000*195.67999*195.62000
12/03/2002 12:55:00*195.64000*195.58000*195.64000*195.58000
12/03/2002 13:00:00*195.58000*195.45000*195.59000*195.45000
12/03/2002 13:05:00*195.45000*195.50999*195.59000*195.45000
12/03/2002 13:10:00*195.50999*195.53999*195.57001*195.50000
12/03/2002 13:15:00*195.53999*195.52000*195.53999*195.49001
12/03/2002 13:20:00*195.52000*195.55000*195.55000*195.50000
12/03/2002 13:25:00*195.55000*195.50000*195.55000*195.50000
12/03/2002 13:30:00*195.50000*195.48000*195.52000*195.47000
12/03/2002 13:35:00*195.48000*195.49001*195.49001*195.44000
12/03/2002 13:40:00*195.49001*195.44000*195.50000*195.44000
12/03/2002 13:45:00*195.44000*195.50000*195.53000*195.41000
12/03/2002 13:50:00*195.50000*195.53999*195.53999*195.49001
12/03/2002 13:55:00*195.53999*195.53999*195.57001*195.50999
12/03/2002 14:00:00*195.53999*195.53000*195.55000*195.50000
12/03/2002 14:05:00*195.53000*195.53999*195.55000*195.49001
12/03/2002 14:10:00*195.53999*195.53999*195.57001*195.50999
12/03/2002 14:15:00*195.53999*195.53999*195.56000*195.53000
12/03/2002 14:20:00*195.53999*195.67000*195.70000*195.50000
12/03/2002 14:25:00*195.67000*195.67000*195.72000*195.62000
12/03/2002 14:30:00*195.67000*195.69000*195.71001*195.66000
12/03/2002 14:35:00*195.69000*195.64999*195.71001*195.63000
12/03/2002 14:40:00*195.64999*195.62000*195.67000*195.57001
12/03/2002 14:45:00*195.62000*195.58000*195.64999*195.58000
12/03/2002 14:50:00*195.58000*195.50999*195.58000*195.49001
12/03/2002 14:55:00*195.50999*195.50000*195.59000*195.47000
12/03/2002 15:00:00*195.50000*195.45000*195.50000*195.41000
12/03/2002 15:05:00*195.45000*195.46001*195.47000*195.42000
12/03/2002 15:10:00*195.46001*195.36000*195.47000*195.36000
12/03/2002 15:15:00*195.36000*195.44000*195.48000*195.34000
12/03/2002 15:20:00*195.44000*195.44000*195.45000*195.38000
12/03/2002 15:25:00*195.44000*195.44000*195.48000*195.42000
12/03/2002 15:30:00*195.44000*195.47000*195.48000*195.42000
12/03/2002 15:35:00*195.47000*195.45000*195.48000*195.42000
12/03/2002 15:40:00*195.45000*195.45000*195.48000*195.44000
12/03/2002 15:45:00*195.45000*195.50999*195.52000*195.42000
12/03/2002 15:50:00*195.50999*195.58000*195.59000*195.50000
12/03/2002 15:55:00*195.58000*195.53000*195.59000*195.50000
12/03/2002 16:00:00*195.53000*195.53000*195.53999*195.49001
