12/01/2002 17:05:00*190.81000*190.75999*190.81000*190.75999
12/01/2002 17:10:00*190.75999*190.78999*190.84000*190.71001
12/01/2002 17:15:00*190.78999*190.74001*190.81000*190.74001
12/01/2002 17:20:00*190.74001*190.70000*190.75999*190.67999
12/01/2002 17:25:00*190.70000*190.72000*190.74001*190.70000
12/01/2002 17:30:00*190.72000*190.77000*190.78000*190.70000
12/01/2002 17:35:00*190.77000*190.74001*190.78000*190.72000
12/01/2002 17:40:00*190.74001*190.75999*190.77000*190.71001
12/01/2002 17:45:00*190.75999*190.84000*190.89000*190.75999
12/01/2002 17:50:00*190.84000*190.88000*190.95000*190.83000
12/01/2002 17:55:00*190.88000*190.88000*190.89999*190.86000
12/01/2002 18:00:00*190.88000*190.89999*190.91000*190.85001
12/01/2002 18:05:00*190.89999*190.88000*190.92999*190.85001
12/01/2002 18:10:00*190.88000*190.86000*190.92999*190.85001
12/01/2002 18:15:00*190.86000*190.89000*190.89000*190.85001
12/01/2002 18:20:00*190.89000*190.89000*190.89000*190.83000
12/01/2002 18:25:00*190.89000*190.86000*190.91000*190.85001
12/01/2002 18:30:00*190.86000*190.88000*190.89999*190.80000
12/01/2002 18:35:00*190.88000*190.91000*190.91000*190.82001
12/01/2002 18:40:00*190.91000*190.81000*190.92999*190.81000
12/01/2002 18:45:00*190.81000*190.87000*190.88000*190.81000
12/01/2002 18:50:00*190.87000*191.12000*191.12000*190.87000
12/01/2002 18:55:00*191.12000*191.05000*191.12000*190.97000
12/01/2002 19:00:00*191.05000*191.10001*191.12000*191.00000
12/01/2002 19:05:00*191.10001*191.11000*191.13000*191.00999
12/01/2002 19:10:00*191.11000*191.14000*191.16000*191.07001
12/01/2002 19:15:00*191.14000*191.23000*191.23000*191.13000
12/01/2002 19:20:00*191.23000*191.21001*191.23000*191.17999
12/01/2002 19:25:00*191.21001*191.27000*191.31000*191.21001
12/01/2002 19:30:00*191.27000*191.19000*191.28000*191.19000
12/01/2002 19:35:00*191.19000*191.25000*191.25999*191.19000
12/01/2002 19:40:00*191.25000*191.20000*191.28999*191.20000
12/01/2002 19:45:00*191.20000*191.31000*191.31000*191.20000
12/01/2002 19:50:00*191.31000*191.24001*191.34000*191.23000
12/01/2002 19:55:00*191.24001*191.38000*191.45000*191.24001
12/01/2002 20:00:00*191.38000*191.50000*191.50000*191.38000
12/01/2002 20:05:00*191.50000*191.50999*191.59000*191.49001
12/01/2002 20:10:00*191.50999*191.49001*191.50999*191.44000
12/01/2002 20:15:00*191.49001*191.53000*191.58000*191.47000
12/01/2002 20:20:00*191.53000*191.53000*191.60001*191.47000
12/01/2002 20:25:00*191.53000*191.52000*191.56000*191.50000
12/01/2002 20:30:00*191.52000*191.50999*191.53999*191.48000
12/01/2002 20:35:00*191.50999*191.64999*191.64999*191.44000
12/01/2002 20:40:00*191.64999*191.72000*191.75999*191.64999
12/01/2002 20:45:00*191.72000*192.02000*192.10001*191.70000
12/01/2002 20:50:00*192.02000*191.92000*192.05000*191.89999
12/01/2002 20:55:00*191.92000*192.07001*192.09000*191.92000
12/01/2002 21:00:00*192.07001*191.96001*192.07001*191.96001
12/01/2002 21:05:00*191.96001*191.96001*192.05000*191.95000
12/01/2002 21:10:00*191.96001*192.02000*192.03999*191.95000
12/01/2002 21:15:00*192.02000*191.95000*192.02000*191.89999
12/01/2002 21:20:00*191.95000*191.96001*191.99001*191.95000
12/01/2002 21:25:00*191.96001*191.94000*191.98000*191.92000
12/01/2002 21:30:00*191.94000*191.94000*191.94000*191.91000
12/01/2002 21:35:00*191.94000*191.92000*191.95000*191.91000
12/01/2002 21:40:00*191.92000*191.87000*191.95000*191.87000
12/01/2002 21:45:00*191.87000*191.87000*191.91000*191.86000
12/01/2002 21:50:00*191.87000*191.87000*191.89000*191.85001
12/01/2002 21:55:00*191.87000*191.87000*191.89999*191.87000
12/01/2002 22:00:00*191.87000*191.89000*191.89000*191.86000
12/01/2002 22:05:00*191.89000*191.88000*191.91000*191.85001
12/01/2002 22:10:00*191.88000*191.88000*191.89000*191.85001
12/01/2002 22:15:00*191.88000*191.87000*191.92000*191.86000
12/01/2002 22:20:00*191.87000*191.94000*191.94000*191.86000
12/01/2002 22:25:00*191.94000*191.89000*191.97000*191.88000
12/01/2002 22:30:00*191.89000*191.88000*191.92000*191.85001
12/01/2002 22:35:00*191.88000*191.89999*191.89999*191.83000
12/01/2002 22:40:00*191.89999*191.95000*192.00000*191.89999
12/01/2002 22:45:00*191.95000*191.95000*191.98000*191.89999
12/01/2002 22:50:00*191.95000*191.92000*192.05000*191.92000
12/01/2002 22:55:00*191.92000*192.00000*192.00000*191.92000
12/01/2002 23:00:00*192.00000*191.95000*192.00000*191.92000
12/01/2002 23:05:00*191.95000*191.89999*191.95000*191.89999
12/01/2002 23:10:00*191.89999*191.83000*191.92000*191.78000
12/01/2002 23:15:00*191.83000*191.88000*191.88000*191.83000
12/01/2002 23:20:00*191.88000*191.85001*191.88000*191.82001
12/01/2002 23:25:00*191.85001*191.91000*191.91000*191.85001
12/01/2002 23:30:00*191.91000*191.88000*191.91000*191.88000
12/01/2002 23:35:00*191.88000*191.92000*191.94000*191.88000
12/01/2002 23:40:00*191.92000*191.92000*192.00000*191.92000
12/01/2002 23:45:00*191.92000*191.92000*191.96001*191.92000
12/01/2002 23:50:00*191.92000*191.96001*191.96001*191.92000
12/01/2002 23:55:00*191.96001*191.97000*191.97000*191.92000
12/02/2002 00:00:00*191.97000*191.97000*191.98000*191.96001
12/02/2002 00:05:00*191.97000*191.99001*192.00000*191.97000
12/02/2002 00:10:00*191.99001*192.02000*192.02000*191.94000
12/02/2002 00:15:00*192.02000*192.02000*192.03000*191.99001
12/02/2002 00:20:00*192.02000*192.05000*192.06000*192.02000
12/02/2002 00:25:00*192.05000*192.06000*192.06000*192.05000
12/02/2002 00:30:00*192.06000*191.98000*192.06000*191.98000
12/02/2002 00:35:00*191.98000*191.95000*191.98000*191.92000
12/02/2002 00:40:00*191.95000*191.94000*191.98000*191.89999
12/02/2002 00:45:00*191.94000*191.96001*192.00000*191.94000
12/02/2002 00:50:00*191.96001*191.94000*191.97000*191.92000
12/02/2002 00:55:00*191.94000*191.92999*191.97000*191.91000
12/02/2002 01:00:00*191.92999*191.92999*191.96001*191.92000
12/02/2002 01:05:00*191.92999*191.87000*191.95000*191.87000
12/02/2002 01:10:00*191.87000*191.89999*191.92000*191.87000
12/02/2002 01:15:00*191.89999*191.92999*191.92999*191.89999
12/02/2002 01:20:00*191.92999*191.85001*191.92999*191.85001
12/02/2002 01:25:00*191.85001*191.85001*191.88000*191.85001
12/02/2002 01:30:00*191.85001*191.91000*191.91000*191.84000
12/02/2002 01:35:00*191.91000*191.88000*191.94000*191.86000
12/02/2002 01:40:00*191.88000*191.89000*191.89000*191.86000
12/02/2002 01:45:00*191.89000*191.89000*191.96001*191.83000
12/02/2002 01:50:00*191.89000*191.88000*191.91000*191.85001
12/02/2002 01:55:00*191.88000*191.84000*191.89999*191.83000
12/02/2002 02:00:00*191.84000*191.85001*191.85001*191.82001
12/02/2002 02:05:00*191.85001*191.80000*191.86000*191.80000
12/02/2002 02:10:00*191.80000*191.78999*191.83000*191.78999
12/02/2002 02:15:00*191.78999*191.77000*191.80000*191.75000
12/02/2002 02:20:00*191.77000*191.87000*191.87000*191.75000
12/02/2002 02:25:00*191.87000*191.89999*191.89999*191.83000
12/02/2002 02:30:00*191.89999*191.92999*191.92999*191.89999
12/02/2002 02:35:00*191.92999*192.06000*192.06000*191.91000
12/02/2002 02:40:00*192.06000*192.03999*192.11000*192.00000
12/02/2002 02:45:00*192.03999*192.24001*192.24001*192.00999
12/02/2002 02:50:00*192.24001*192.21001*192.24001*192.14000
12/02/2002 02:55:00*192.21001*192.16000*192.21001*192.13000
12/02/2002 03:00:00*192.16000*192.23000*192.23000*192.14000
12/02/2002 03:05:00*192.23000*192.21001*192.25999*192.17000
12/02/2002 03:10:00*192.21001*192.23000*192.27000*192.19000
12/02/2002 03:15:00*192.23000*192.22000*192.25000*192.20000
12/02/2002 03:20:00*192.22000*192.33000*192.33000*192.17000
12/02/2002 03:25:00*192.33000*192.44000*192.47000*192.33000
12/02/2002 03:30:00*192.44000*192.48000*192.48000*192.38000
12/02/2002 03:35:00*192.48000*192.61000*192.64000*192.48000
12/02/2002 03:40:00*192.61000*192.50999*192.66000*192.50000
12/02/2002 03:45:00*192.50999*192.50000*192.55000*192.48000
12/02/2002 03:50:00*192.50000*192.46001*192.53000*192.46001
12/02/2002 03:55:00*192.46001*192.53000*192.56000*192.46001
12/02/2002 04:00:00*192.53000*192.56000*192.56000*192.50000
12/02/2002 04:05:00*192.56000*192.57001*192.57001*192.50000
12/02/2002 04:10:00*192.57001*192.50000*192.57001*192.50000
12/02/2002 04:15:00*192.50000*192.50999*192.52000*192.46001
12/02/2002 04:20:00*192.50999*192.53000*192.55000*192.50000
12/02/2002 04:25:00*192.53000*192.48000*192.53999*192.48000
12/02/2002 04:30:00*192.48000*192.42999*192.52000*192.41000
12/02/2002 04:35:00*192.42999*192.44000*192.49001*192.42999
12/02/2002 04:40:00*192.44000*192.39999*192.50000*192.33000
12/02/2002 04:45:00*192.39999*192.46001*192.50000*192.39000
12/02/2002 04:50:00*192.46001*192.61000*192.61000*192.46001
12/02/2002 04:55:00*192.61000*192.75999*192.75999*192.61000
12/02/2002 05:00:00*192.75999*192.62000*192.82001*192.62000
12/02/2002 05:05:00*192.62000*192.63000*192.66000*192.56000
12/02/2002 05:10:00*192.63000*192.67999*192.73000*192.63000
12/02/2002 05:15:00*192.67999*192.75000*192.75000*192.67000
12/02/2002 05:20:00*192.75000*192.73000*192.75999*192.73000
12/02/2002 05:25:00*192.73000*192.80000*192.84000*192.73000
12/02/2002 05:30:00*192.80000*192.86000*192.86000*192.80000
12/02/2002 05:35:00*192.86000*192.85001*192.91000*192.78999
12/02/2002 05:40:00*192.85001*192.81000*192.85001*192.74001
12/02/2002 05:45:00*192.81000*192.69000*192.84000*192.64999
12/02/2002 05:50:00*192.69000*192.53000*192.69000*192.53000
12/02/2002 05:55:00*192.53000*192.57001*192.63000*192.53000
12/02/2002 06:00:00*192.57001*192.45000*192.59000*192.45000
12/02/2002 06:05:00*192.45000*192.38000*192.50000*192.37000
12/02/2002 06:10:00*192.38000*192.35001*192.42999*192.34000
12/02/2002 06:15:00*192.35001*192.58000*192.61000*192.35001
12/02/2002 06:20:00*192.58000*192.60001*192.64000*192.53000
12/02/2002 06:25:00*192.60001*192.78999*192.97000*192.56000
12/02/2002 06:30:00*192.78999*192.64999*192.82001*192.61000
12/02/2002 06:35:00*192.64999*192.61000*192.73000*192.57001
12/02/2002 06:40:00*192.61000*192.73000*192.80000*192.58000
12/02/2002 06:45:00*192.73000*192.55000*192.73000*192.49001
12/02/2002 06:50:00*192.55000*192.52000*192.72000*192.49001
12/02/2002 06:55:00*192.52000*192.73000*192.83000*192.49001
12/02/2002 07:00:00*192.73000*192.77000*192.82001*192.66000
12/02/2002 07:05:00*192.77000*192.80000*192.92000*192.74001
12/02/2002 07:10:00*192.80000*193.10001*193.14999*192.78000
12/02/2002 07:15:00*193.10001*192.96001*193.16000*192.96001
12/02/2002 07:20:00*192.96001*192.91000*192.96001*192.82001
12/02/2002 07:25:00*192.91000*192.92000*193.00999*192.89999
12/02/2002 07:30:00*192.92000*192.83000*192.95000*192.83000
12/02/2002 07:35:00*192.83000*192.70000*192.92000*192.67000
12/02/2002 07:40:00*192.70000*192.72000*192.75999*192.67999
12/02/2002 07:45:00*192.72000*192.75999*192.75999*192.67999
12/02/2002 07:50:00*192.75999*192.81000*192.87000*192.71001
12/02/2002 07:55:00*192.81000*192.78999*192.81000*192.73000
12/02/2002 08:00:00*192.78999*192.77000*192.82001*192.73000
12/02/2002 08:05:00*192.77000*192.85001*192.87000*192.75000
12/02/2002 08:10:00*192.85001*192.88000*192.94000*192.81000
12/02/2002 08:15:00*192.88000*192.86000*192.96001*192.84000
12/02/2002 08:20:00*192.86000*192.94000*193.00999*192.86000
12/02/2002 08:25:00*192.94000*192.94000*192.96001*192.85001
12/02/2002 08:30:00*192.94000*193.00999*193.02000*192.89999
12/02/2002 08:35:00*193.00999*193.00000*193.03000*192.96001
12/02/2002 08:40:00*193.00000*193.09000*193.11000*193.00000
12/02/2002 08:45:00*193.09000*193.14999*193.19000*193.09000
12/02/2002 08:50:00*193.14999*193.28000*193.28000*193.12000
12/02/2002 08:55:00*193.28000*193.46001*193.49001*193.23000
12/02/2002 09:00:00*193.46001*193.42000*193.56000*193.41000
12/02/2002 09:05:00*193.42000*193.28000*193.52000*193.24001
12/02/2002 09:10:00*193.28000*193.27000*193.36000*193.24001
12/02/2002 09:15:00*193.27000*193.28999*193.28999*193.13000
12/02/2002 09:20:00*193.28999*193.25000*193.28999*193.21001
12/02/2002 09:25:00*193.25000*193.21001*193.34000*193.17999
12/02/2002 09:30:00*193.21001*193.17999*193.24001*193.16000
12/02/2002 09:35:00*193.17999*193.11000*193.23000*193.10001
12/02/2002 09:40:00*193.11000*193.05000*193.12000*193.03000
12/02/2002 09:45:00*193.05000*193.03999*193.06000*192.98000
12/02/2002 09:50:00*193.03999*193.09000*193.09000*192.98000
12/02/2002 09:55:00*193.09000*193.17000*193.17000*193.06000
12/02/2002 10:00:00*193.17000*193.22000*193.30000*193.00999
12/02/2002 10:05:00*193.22000*193.16000*193.24001*193.08000
12/02/2002 10:10:00*193.16000*193.28999*193.28999*193.13000
12/02/2002 10:15:00*193.28999*193.28999*193.32001*193.22000
12/02/2002 10:20:00*193.28999*193.23000*193.28999*193.12000
12/02/2002 10:25:00*193.23000*193.21001*193.25999*193.14000
12/02/2002 10:30:00*193.21001*193.23000*193.27000*193.14000
12/02/2002 10:35:00*193.23000*193.17999*193.25999*193.09000
12/02/2002 10:40:00*193.17999*193.09000*193.23000*193.08000
12/02/2002 10:45:00*193.09000*193.16000*193.25999*193.09000
12/02/2002 10:50:00*193.16000*193.19000*193.19000*193.11000
12/02/2002 10:55:00*193.19000*193.37000*193.39999*193.11000
12/02/2002 11:00:00*193.37000*193.39999*193.61000*193.37000
12/02/2002 11:05:00*193.39999*193.55000*193.59000*193.39999
12/02/2002 11:10:00*193.55000*193.56000*193.60001*193.50999
12/02/2002 11:15:00*193.56000*193.62000*193.64999*193.50000
12/02/2002 11:20:00*193.62000*193.64999*193.71001*193.60001
12/02/2002 11:25:00*193.64999*193.58000*193.67000*193.55000
12/02/2002 11:30:00*193.58000*193.66000*193.67000*193.57001
12/02/2002 11:35:00*193.66000*193.73000*193.75000*193.66000
12/02/2002 11:40:00*193.73000*193.71001*193.88000*193.71001
12/02/2002 11:45:00*193.71001*193.73000*193.75000*193.67000
12/02/2002 11:50:00*193.73000*193.84000*193.89999*193.71001
12/02/2002 11:55:00*193.84000*193.74001*193.89000*193.74001
12/02/2002 12:00:00*193.74001*193.71001*193.77000*193.70000
12/02/2002 12:05:00*193.71001*193.75000*193.80000*193.67999
12/02/2002 12:10:00*193.75000*193.75000*193.78000*193.71001
12/02/2002 12:15:00*193.75000*193.72000*193.78999*193.72000
12/02/2002 12:20:00*193.72000*193.80000*193.80000*193.64999
12/02/2002 12:25:00*193.80000*193.84000*193.84000*193.74001
12/02/2002 12:30:00*193.84000*193.84000*193.84000*193.83000
12/02/2002 12:35:00*193.84000*193.91000*193.91000*193.84000
12/02/2002 12:40:00*193.91000*193.89999*193.92000*193.88000
12/02/2002 12:45:00*193.89999*193.97000*193.98000*193.89999
12/02/2002 12:50:00*193.97000*193.97000*194.02000*193.95000
12/02/2002 12:55:00*193.97000*193.89000*194.02000*193.89000
12/02/2002 13:00:00*193.89000*193.98000*193.99001*193.84000
12/02/2002 13:05:00*193.98000*194.05000*194.14000*193.96001
12/02/2002 13:10:00*194.05000*193.98000*194.05000*193.97000
12/02/2002 13:15:00*193.98000*194.02000*194.02000*193.82001
12/02/2002 13:20:00*194.02000*194.00000*194.07001*194.00000
12/02/2002 13:25:00*194.00000*194.00999*194.03999*193.99001
12/02/2002 13:30:00*194.00999*194.17000*194.19000*193.99001
12/02/2002 13:35:00*194.17000*194.12000*194.20000*194.09000
12/02/2002 13:40:00*194.12000*194.17000*194.25999*194.10001
12/02/2002 13:45:00*194.17000*194.08000*194.17000*194.03000
12/02/2002 13:50:00*194.08000*194.17999*194.17999*194.08000
12/02/2002 13:55:00*194.17999*194.25999*194.28999*194.17999
12/02/2002 14:00:00*194.25999*194.16000*194.30000*194.14999
12/02/2002 14:05:00*194.16000*194.13000*194.17000*194.10001
12/02/2002 14:10:00*194.13000*194.06000*194.13000*194.03999
12/02/2002 14:15:00*194.06000*194.07001*194.08000*194.03000
12/02/2002 14:20:00*194.07001*194.08000*194.17000*194.05000
12/02/2002 14:25:00*194.08000*194.17999*194.20000*194.06000
12/02/2002 14:30:00*194.17999*194.14000*194.17999*194.09000
12/02/2002 14:35:00*194.14000*194.13000*194.17000*194.09000
12/02/2002 14:40:00*194.13000*194.21001*194.21001*194.06000
12/02/2002 14:45:00*194.21001*194.22000*194.27000*194.17999
12/02/2002 14:50:00*194.22000*194.25000*194.28999*194.17000
12/02/2002 14:55:00*194.25000*194.12000*194.25999*194.12000
12/02/2002 15:00:00*194.12000*194.11000*194.13000*194.07001
12/02/2002 15:05:00*194.11000*194.07001*194.11000*194.05000
12/02/2002 15:10:00*194.07001*194.07001*194.07001*194.02000
12/02/2002 15:15:00*194.07001*194.10001*194.13000*194.05000
12/02/2002 15:20:00*194.10001*194.09000*194.12000*194.08000
12/02/2002 15:25:00*194.09000*194.09000*194.10001*194.06000
12/02/2002 15:30:00*194.09000*194.03999*194.11000*194.03999
12/02/2002 15:35:00*194.03999*194.02000*194.03999*194.00999
12/02/2002 15:40:00*194.02000*194.03999*194.05000*194.02000
12/02/2002 15:45:00*194.03999*193.98000*194.07001*193.97000
12/02/2002 15:50:00*193.98000*193.95000*194.03999*193.94000
12/02/2002 15:55:00*193.95000*193.95000*193.98000*193.92999
12/02/2002 16:00:00*193.95000*194.02000*194.03999*193.94000
