11/20/2002 17:05:00*192.82001*192.81000*192.82001*192.75999
11/20/2002 17:10:00*192.81000*192.77000*192.81000*192.75999
11/20/2002 17:15:00*192.77000*192.80000*192.81000*192.67999
11/20/2002 17:20:00*192.80000*192.75000*192.83000*192.75000
11/20/2002 17:25:00*192.75000*192.86000*192.92000*192.75000
11/20/2002 17:30:00*192.86000*192.83000*192.92000*192.82001
11/20/2002 17:35:00*192.83000*192.78000*192.87000*192.78000
11/20/2002 17:40:00*192.78000*192.81000*192.81000*192.74001
11/20/2002 17:45:00*192.81000*192.75999*192.81000*192.75000
11/20/2002 17:50:00*192.75999*192.78000*192.78000*192.75000
11/20/2002 17:55:00*192.78000*192.74001*192.78999*192.72000
11/20/2002 18:00:00*192.74001*192.73000*192.75999*192.72000
11/20/2002 18:05:00*192.73000*192.80000*192.80000*192.72000
11/20/2002 18:10:00*192.80000*192.84000*192.92000*192.80000
11/20/2002 18:15:00*192.84000*192.82001*192.89999*192.80000
11/20/2002 18:20:00*192.82001*192.81000*192.83000*192.74001
11/20/2002 18:25:00*192.81000*192.81000*192.82001*192.75999
11/20/2002 18:30:00*192.81000*192.77000*192.81000*192.77000
11/20/2002 18:35:00*192.77000*192.78000*192.81000*192.75999
11/20/2002 18:40:00*192.78000*192.81000*192.81000*192.75000
11/20/2002 18:45:00*192.81000*192.82001*192.83000*192.75999
11/20/2002 18:50:00*192.82001*192.86000*192.87000*192.78999
11/20/2002 18:55:00*192.86000*192.86000*192.91000*192.84000
11/20/2002 19:00:00*192.86000*192.87000*192.92999*192.82001
11/20/2002 19:05:00*192.87000*192.89999*192.92999*192.83000
11/20/2002 19:10:00*192.89999*192.82001*192.91000*192.82001
11/20/2002 19:15:00*192.82001*192.81000*192.88000*192.66000
11/20/2002 19:20:00*192.81000*192.75999*192.81000*192.74001
11/20/2002 19:25:00*192.75999*192.74001*192.78000*192.74001
11/20/2002 19:30:00*192.74001*192.62000*192.75000*192.62000
11/20/2002 19:35:00*192.62000*192.69000*192.70000*192.61000
11/20/2002 19:40:00*192.69000*192.70000*192.71001*192.67000
11/20/2002 19:45:00*192.70000*192.64999*192.70000*192.64000
11/20/2002 19:50:00*192.64999*192.64000*192.67999*192.64000
11/20/2002 19:55:00*192.64000*192.60001*192.74001*192.59000
11/20/2002 20:00:00*192.60001*192.57001*192.61000*192.50999
11/20/2002 20:05:00*192.57001*192.53999*192.62000*192.45000
11/20/2002 20:10:00*192.53999*192.53000*192.64000*192.48000
11/20/2002 20:15:00*192.53000*192.39000*192.56000*192.38000
11/20/2002 20:20:00*192.39000*192.44000*192.46001*192.35001
11/20/2002 20:25:00*192.44000*192.47000*192.50000*192.41000
11/20/2002 20:30:00*192.47000*192.28000*192.47000*192.25000
11/20/2002 20:35:00*192.28000*192.28999*192.36000*192.21001
11/20/2002 20:40:00*192.28999*192.34000*192.39000*192.28999
11/20/2002 20:45:00*192.34000*192.28999*192.36000*192.28999
11/20/2002 20:50:00*192.28999*192.37000*192.37000*192.27000
11/20/2002 20:55:00*192.37000*192.41000*192.42000*192.35001
11/20/2002 21:00:00*192.41000*192.30000*192.41000*192.30000
11/20/2002 21:05:00*192.30000*192.23000*192.30000*192.20000
11/20/2002 21:10:00*192.23000*192.28000*192.28999*192.23000
11/20/2002 21:15:00*192.28000*192.24001*192.33000*192.24001
11/20/2002 21:20:00*192.24001*192.31000*192.31000*192.22000
11/20/2002 21:25:00*192.31000*192.31000*192.35001*192.31000
11/20/2002 21:30:00*192.31000*192.31000*192.31000*192.25000
11/20/2002 21:35:00*192.31000*192.25999*192.32001*192.25999
11/20/2002 21:40:00*192.25999*192.21001*192.25999*192.13000
11/20/2002 21:45:00*192.21001*192.28000*192.34000*192.21001
11/20/2002 21:50:00*192.28000*192.35001*192.38000*192.27000
11/20/2002 21:55:00*192.35001*192.35001*192.38000*192.35001
11/20/2002 22:00:00*192.35001*192.36000*192.37000*192.32001
11/20/2002 22:05:00*192.36000*192.32001*192.36000*192.32001
11/20/2002 22:10:00*192.32001*192.21001*192.34000*192.21001
11/20/2002 22:15:00*192.21001*192.21001*192.25999*192.20000
11/20/2002 22:20:00*192.21001*192.17000*192.21001*192.12000
11/20/2002 22:25:00*192.17000*192.20000*192.20000*192.14999
11/20/2002 22:30:00*192.20000*192.22000*192.23000*192.17000
11/20/2002 22:35:00*192.22000*192.21001*192.24001*192.19000
11/20/2002 22:40:00*192.21001*192.28999*192.31000*192.21001
11/20/2002 22:45:00*192.28999*192.27000*192.34000*192.25000
11/20/2002 22:50:00*192.27000*192.24001*192.31000*192.22000
11/20/2002 22:55:00*192.24001*192.28000*192.31000*192.24001
11/20/2002 23:00:00*192.28000*192.27000*192.33000*192.27000
11/20/2002 23:05:00*192.27000*192.30000*192.32001*192.25999
11/20/2002 23:10:00*192.30000*192.25999*192.31000*192.25999
11/20/2002 23:15:00*192.25999*192.27000*192.30000*192.24001
11/20/2002 23:20:00*192.27000*192.23000*192.27000*192.20000
11/20/2002 23:25:00*192.23000*192.25999*192.28999*192.23000
11/20/2002 23:30:00*192.25999*192.28000*192.33000*192.25999
11/20/2002 23:35:00*192.28000*192.33000*192.36000*192.25000
11/20/2002 23:40:00*192.33000*192.32001*192.36000*192.28999
11/20/2002 23:45:00*192.32001*192.31000*192.37000*192.31000
11/20/2002 23:50:00*192.31000*192.34000*192.34000*192.31000
11/20/2002 23:55:00*192.34000*192.32001*192.37000*192.30000
11/21/2002 00:00:00*192.32001*192.28000*192.33000*192.27000
11/21/2002 00:05:00*192.28000*192.32001*192.32001*192.27000
11/21/2002 00:10:00*192.32001*192.28999*192.32001*192.28000
11/21/2002 00:15:00*192.28999*192.25999*192.28999*192.24001
11/21/2002 00:20:00*192.25999*192.21001*192.27000*192.16000
11/21/2002 00:25:00*192.21001*192.22000*192.25000*192.21001
11/21/2002 00:30:00*192.22000*192.35001*192.35001*192.22000
11/21/2002 00:35:00*192.35001*192.39999*192.46001*192.33000
11/21/2002 00:40:00*192.39999*192.35001*192.41000*192.35001
11/21/2002 00:45:00*192.35001*192.36000*192.39999*192.34000
11/21/2002 00:50:00*192.36000*192.41000*192.41000*192.36000
11/21/2002 00:55:00*192.41000*192.39000*192.45000*192.39000
11/21/2002 01:00:00*192.39000*192.41000*192.41000*192.38000
11/21/2002 01:05:00*192.41000*192.44000*192.47000*192.39000
11/21/2002 01:10:00*192.44000*192.49001*192.50999*192.42999
11/21/2002 01:15:00*192.49001*192.47000*192.50000*192.42999
11/21/2002 01:20:00*192.47000*192.44000*192.49001*192.42999
11/21/2002 01:25:00*192.44000*192.42000*192.44000*192.34000
11/21/2002 01:30:00*192.42000*192.41000*192.45000*192.39000
11/21/2002 01:35:00*192.41000*192.45000*192.45000*192.39999
11/21/2002 01:40:00*192.45000*192.42000*192.46001*192.39999
11/21/2002 01:45:00*192.42000*192.42999*192.45000*192.39999
11/21/2002 01:50:00*192.42999*192.45000*192.45000*192.42000
11/21/2002 01:55:00*192.45000*192.48000*192.62000*192.45000
11/21/2002 02:00:00*192.48000*192.41000*192.48000*192.41000
11/21/2002 02:05:00*192.41000*192.37000*192.44000*192.33000
11/21/2002 02:10:00*192.37000*192.39000*192.42000*192.31000
11/21/2002 02:15:00*192.39000*192.31000*192.41000*192.25000
11/21/2002 02:20:00*192.31000*192.39000*192.39000*192.31000
11/21/2002 02:25:00*192.39000*192.36000*192.41000*192.36000
11/21/2002 02:30:00*192.36000*192.46001*192.49001*192.36000
11/21/2002 02:35:00*192.46001*192.13000*192.46001*192.03999
11/21/2002 02:40:00*192.13000*192.20000*192.20000*192.07001
11/21/2002 02:45:00*192.20000*192.22000*192.25999*192.14999
11/21/2002 02:50:00*192.22000*192.10001*192.22000*191.99001
11/21/2002 02:55:00*192.10001*192.13000*192.16000*192.07001
11/21/2002 03:00:00*192.13000*192.00999*192.16000*192.00999
11/21/2002 03:05:00*192.00999*192.00999*192.03999*191.95000
11/21/2002 03:10:00*192.00999*191.99001*192.03000*191.94000
11/21/2002 03:15:00*191.99001*192.05000*192.08000*191.94000
11/21/2002 03:20:00*192.05000*191.92000*192.05000*191.85001
11/21/2002 03:25:00*191.92000*192.14000*192.28999*191.92000
11/21/2002 03:30:00*192.14000*192.16000*192.28000*192.07001
11/21/2002 03:35:00*192.16000*192.14000*192.16000*192.00000
11/21/2002 03:40:00*192.14000*192.05000*192.17000*192.05000
11/21/2002 03:45:00*192.05000*191.97000*192.06000*191.87000
11/21/2002 03:50:00*191.97000*192.02000*192.08000*191.92999
11/21/2002 03:55:00*192.02000*192.09000*192.09000*192.00999
11/21/2002 04:00:00*192.09000*192.07001*192.17999*192.06000
11/21/2002 04:05:00*192.07001*192.17000*192.19000*192.05000
11/21/2002 04:10:00*192.17000*192.22000*192.27000*192.17000
11/21/2002 04:15:00*192.22000*192.27000*192.31000*192.22000
11/21/2002 04:20:00*192.27000*192.32001*192.41000*192.22000
11/21/2002 04:25:00*192.32001*192.48000*192.53000*192.28000
11/21/2002 04:30:00*192.48000*192.74001*192.77000*192.42999
11/21/2002 04:35:00*192.74001*192.69000*192.75000*192.64999
11/21/2002 04:40:00*192.69000*192.72000*192.74001*192.64999
11/21/2002 04:45:00*192.72000*192.71001*192.80000*192.71001
11/21/2002 04:50:00*192.71001*192.63000*192.73000*192.62000
11/21/2002 04:55:00*192.63000*192.69000*192.72000*192.63000
11/21/2002 05:00:00*192.69000*192.70000*192.81000*192.69000
11/21/2002 05:05:00*192.70000*192.71001*192.73000*192.66000
11/21/2002 05:10:00*192.71001*192.70000*192.75999*192.66000
11/21/2002 05:15:00*192.70000*192.77000*192.78000*192.70000
11/21/2002 05:20:00*192.77000*192.72000*192.77000*192.72000
11/21/2002 05:25:00*192.72000*192.64000*192.72000*192.64000
11/21/2002 05:30:00*192.64000*192.64000*192.67000*192.59000
11/21/2002 05:35:00*192.64000*192.67999*192.67999*192.58000
11/21/2002 05:40:00*192.67999*192.64999*192.67999*192.64999
11/21/2002 05:45:00*192.64999*192.75000*192.78000*192.64999
11/21/2002 05:50:00*192.75000*192.86000*192.88000*192.75000
11/21/2002 05:55:00*192.86000*192.96001*192.98000*192.85001
11/21/2002 06:00:00*192.96001*192.99001*193.02000*192.92000
11/21/2002 06:05:00*192.99001*192.89000*193.00999*192.88000
11/21/2002 06:10:00*192.89000*192.84000*192.95000*192.78000
11/21/2002 06:15:00*192.84000*192.82001*192.88000*192.78999
11/21/2002 06:20:00*192.82001*192.80000*192.84000*192.75999
11/21/2002 06:25:00*192.80000*192.75000*192.84000*192.67000
11/21/2002 06:30:00*192.75000*192.72000*192.77000*192.72000
11/21/2002 06:35:00*192.72000*192.72000*192.78000*192.71001
11/21/2002 06:40:00*192.72000*192.66000*192.77000*192.66000
11/21/2002 06:45:00*192.66000*192.67000*192.70000*192.66000
11/21/2002 06:50:00*192.67000*192.74001*192.80000*192.67000
11/21/2002 06:55:00*192.74001*192.81000*192.81000*192.74001
11/21/2002 07:00:00*192.81000*192.97000*192.97000*192.80000
11/21/2002 07:05:00*192.97000*192.82001*192.97000*192.82001
11/21/2002 07:10:00*192.82001*192.78000*192.82001*192.74001
11/21/2002 07:15:00*192.78000*192.56000*192.82001*192.53000
11/21/2002 07:20:00*192.56000*192.72000*192.73000*192.50000
11/21/2002 07:25:00*192.72000*192.73000*192.75999*192.63000
11/21/2002 07:30:00*192.73000*192.66000*192.75999*192.64999
11/21/2002 07:35:00*192.66000*192.67000*192.72000*192.62000
11/21/2002 07:40:00*192.67000*192.74001*192.74001*192.62000
11/21/2002 07:45:00*192.74001*192.73000*192.74001*192.67999
11/21/2002 07:50:00*192.73000*192.80000*192.84000*192.73000
11/21/2002 07:55:00*192.80000*192.78000*192.86000*192.74001
11/21/2002 08:00:00*192.78000*192.92000*192.96001*192.78000
11/21/2002 08:05:00*192.92000*192.97000*193.02000*192.89999
11/21/2002 08:10:00*192.97000*193.05000*193.07001*192.97000
11/21/2002 08:15:00*193.05000*193.03999*193.11000*193.00999
11/21/2002 08:20:00*193.03999*193.12000*193.14000*192.98000
11/21/2002 08:25:00*193.12000*193.25000*193.25000*193.06000
11/21/2002 08:30:00*193.25000*193.24001*193.28000*193.14000
11/21/2002 08:35:00*193.24001*193.17999*193.24001*193.14000
11/21/2002 08:40:00*193.17999*193.23000*193.27000*193.17999
11/21/2002 08:45:00*193.23000*193.25000*193.25999*193.12000
11/21/2002 08:50:00*193.25000*193.22000*193.27000*193.20000
11/21/2002 08:55:00*193.22000*193.44000*193.44000*193.19000
11/21/2002 09:00:00*193.44000*193.53999*193.60001*193.42999
11/21/2002 09:05:00*193.53999*193.53000*193.61000*193.50999
11/21/2002 09:10:00*193.53000*193.45000*193.57001*193.45000
11/21/2002 09:15:00*193.45000*193.48000*193.50999*193.38000
11/21/2002 09:20:00*193.48000*193.39000*193.52000*193.39000
11/21/2002 09:25:00*193.39000*193.49001*193.53000*193.37000
11/21/2002 09:30:00*193.49001*193.49001*193.60001*193.46001
11/21/2002 09:35:00*193.49001*193.56000*193.57001*193.47000
11/21/2002 09:40:00*193.56000*193.55000*193.61000*193.52000
11/21/2002 09:45:00*193.55000*193.56000*193.59000*193.52000
11/21/2002 09:50:00*193.56000*193.53999*193.62000*193.53000
11/21/2002 09:55:00*193.53999*193.69000*193.72000*193.53999
11/21/2002 10:00:00*193.69000*193.64999*193.74001*193.58000
11/21/2002 10:05:00*193.64999*193.67999*193.69000*193.55000
11/21/2002 10:10:00*193.67999*193.64999*193.70000*193.59000
11/21/2002 10:15:00*193.64999*193.64999*193.71001*193.59000
11/21/2002 10:20:00*193.64999*193.74001*193.75999*193.62000
11/21/2002 10:25:00*193.74001*193.69000*193.80000*193.60001
11/21/2002 10:30:00*193.69000*193.71001*193.77000*193.63000
11/21/2002 10:35:00*193.71001*193.70000*193.75000*193.67000
11/21/2002 10:40:00*193.70000*193.78000*193.86000*193.64999
11/21/2002 10:45:00*193.78000*193.73000*193.81000*193.70000
11/21/2002 10:50:00*193.73000*193.77000*193.77000*193.67000
11/21/2002 10:55:00*193.77000*193.73000*193.81000*193.69000
11/21/2002 11:00:00*193.73000*193.92000*193.92999*193.64000
11/21/2002 11:05:00*193.92000*193.91000*194.00000*193.88000
11/21/2002 11:10:00*193.91000*193.84000*193.92000*193.78000
11/21/2002 11:15:00*193.84000*193.75000*193.94000*193.73000
11/21/2002 11:20:00*193.75000*193.74001*193.81000*193.66000
11/21/2002 11:25:00*193.74001*193.71001*193.78999*193.67999
11/21/2002 11:30:00*193.71001*193.77000*193.80000*193.64999
11/21/2002 11:35:00*193.77000*193.67000*193.78999*193.61000
11/21/2002 11:40:00*193.67000*193.67999*193.73000*193.63000
11/21/2002 11:45:00*193.67999*193.66000*193.71001*193.59000
11/21/2002 11:50:00*193.66000*193.61000*193.67000*193.58000
11/21/2002 11:55:00*193.61000*193.61000*193.69000*193.55000
11/21/2002 12:00:00*193.61000*193.62000*193.73000*193.53000
11/21/2002 12:05:00*193.62000*193.59000*193.64999*193.50000
11/21/2002 12:10:00*193.59000*193.57001*193.70000*193.57001
11/21/2002 12:15:00*193.57001*193.49001*193.60001*193.49001
11/21/2002 12:20:00*193.49001*193.53999*193.55000*193.42000
11/21/2002 12:25:00*193.53999*193.42000*193.53999*193.41000
11/21/2002 12:30:00*193.42000*193.32001*193.45000*193.30000
11/21/2002 12:35:00*193.32001*193.35001*193.39000*193.30000
11/21/2002 12:40:00*193.35001*193.33000*193.37000*193.30000
11/21/2002 12:45:00*193.33000*193.45000*193.45000*193.33000
11/21/2002 12:50:00*193.45000*193.39000*193.45000*193.36000
11/21/2002 12:55:00*193.39000*193.42999*193.45000*193.37000
11/21/2002 13:00:00*193.42999*193.44000*193.50999*193.41000
11/21/2002 13:05:00*193.44000*193.46001*193.47000*193.42999
11/21/2002 13:10:00*193.46001*193.42999*193.46001*193.39999
11/21/2002 13:15:00*193.42999*193.50000*193.50000*193.42000
11/21/2002 13:20:00*193.50000*193.50000*193.52000*193.49001
11/21/2002 13:25:00*193.50000*193.48000*193.50000*193.47000
11/21/2002 13:30:00*193.48000*193.47000*193.48000*193.47000
11/21/2002 13:35:00*193.47000*193.42999*193.50999*193.42999
11/21/2002 13:40:00*193.42999*193.45000*193.48000*193.42999
11/21/2002 13:45:00*193.45000*193.49001*193.52000*193.45000
11/21/2002 13:50:00*193.49001*193.49001*193.50999*193.48000
11/21/2002 13:55:00*193.49001*193.53000*193.55000*193.48000
11/21/2002 14:00:00*193.53000*193.56000*193.56000*193.50999
11/21/2002 14:05:00*193.56000*193.66000*193.67000*193.55000
11/21/2002 14:10:00*193.66000*193.59000*193.66000*193.53000
11/21/2002 14:15:00*193.59000*193.62000*193.62000*193.56000
11/21/2002 14:20:00*193.62000*193.57001*193.64000*193.57001
11/21/2002 14:25:00*193.57001*193.61000*193.61000*193.53000
11/21/2002 14:30:00*193.61000*193.60001*193.64000*193.59000
11/21/2002 14:35:00*193.60001*193.56000*193.62000*193.56000
11/21/2002 14:40:00*193.56000*193.62000*193.64000*193.56000
11/21/2002 14:45:00*193.62000*193.61000*193.64000*193.60001
11/21/2002 14:50:00*193.61000*193.61000*193.61000*193.53999
11/21/2002 14:55:00*193.61000*193.72000*193.75000*193.61000
11/21/2002 15:00:00*193.72000*193.81000*193.83000*193.64000
11/21/2002 15:05:00*193.81000*193.75999*193.81000*193.73000
11/21/2002 15:10:00*193.75999*193.78999*193.81000*193.75999
11/21/2002 15:15:00*193.78999*193.83000*193.83000*193.70000
11/21/2002 15:20:00*193.83000*193.77000*193.83000*193.75999
11/21/2002 15:25:00*193.77000*193.72000*193.77000*193.67999
11/21/2002 15:30:00*193.72000*193.75000*193.78999*193.72000
11/21/2002 15:35:00*193.75000*193.84000*193.85001*193.74001
11/21/2002 15:40:00*193.84000*193.81000*193.84000*193.80000
11/21/2002 15:45:00*193.81000*193.82001*193.85001*193.80000
11/21/2002 15:50:00*193.82001*193.81000*193.84000*193.78000
11/21/2002 15:55:00*193.81000*193.78000*193.85001*193.75000
11/21/2002 16:00:00*193.78000*193.77000*193.81000*193.75999
