10/14/2002 17:05:00*193.56000*193.56000*193.57001*193.53000
10/14/2002 17:10:00*193.56000*193.62000*193.62000*193.52000
10/14/2002 17:15:00*193.62000*193.60001*193.63000*193.60001
10/14/2002 17:20:00*193.60001*193.62000*193.63000*193.60001
10/14/2002 17:25:00*193.62000*193.60001*193.62000*193.60001
10/14/2002 17:30:00*193.60001*193.57001*193.60001*193.56000
10/14/2002 17:35:00*193.57001*193.59000*193.59000*193.56000
10/14/2002 17:40:00*193.59000*193.61000*193.62000*193.57001
10/14/2002 17:45:00*193.61000*193.61000*193.64000*193.60001
10/14/2002 17:50:00*193.61000*193.58000*193.64999*193.58000
10/14/2002 17:55:00*193.58000*193.60001*193.62000*193.58000
10/14/2002 18:00:00*193.46001*193.46001*193.46001*193.46001
10/14/2002 18:05:00*193.64999*193.64999*193.71001*193.63000
10/14/2002 18:10:00*193.60001*193.59000*193.60001*193.59000
10/14/2002 18:15:00*193.59000*193.56000*193.59000*193.52000
10/14/2002 18:20:00*193.56000*193.58000*193.58000*193.55000
10/14/2002 18:25:00*193.58000*193.58000*193.61000*193.55000
10/14/2002 18:30:00*193.58000*193.58000*193.58000*193.53999
10/14/2002 18:35:00*193.58000*193.56000*193.58000*193.56000
10/14/2002 18:40:00*193.56000*193.52000*193.56000*193.52000
10/14/2002 18:45:00*193.52000*193.59000*193.59000*193.50999
10/14/2002 18:50:00*193.59000*193.53000*193.59000*193.53000
10/14/2002 18:55:00*193.53000*193.55000*193.55000*193.53000
10/14/2002 19:00:00*193.55000*193.56000*193.56000*193.53999
10/14/2002 19:05:00*193.56000*193.55000*193.56000*193.55000
10/14/2002 19:10:00*193.55000*193.50999*193.55000*193.50000
10/14/2002 19:15:00*193.50999*193.45000*193.53000*193.41000
10/14/2002 19:20:00*193.45000*193.48000*193.48000*193.45000
10/14/2002 19:25:00*193.48000*193.42000*193.48000*193.39999
10/14/2002 19:30:00*193.42000*193.42000*193.45000*193.42000
10/14/2002 19:35:00*193.49001*193.45000*193.55000*193.44000
10/14/2002 19:40:00*193.42000*193.52000*193.52000*193.42000
10/14/2002 19:45:00*193.52000*193.53999*193.53999*193.50999
10/14/2002 19:50:00*193.53999*193.50999*193.59000*193.50999
10/14/2002 19:55:00*193.50999*193.46001*193.53999*193.42999
10/14/2002 20:00:00*193.46001*193.36000*193.46001*193.36000
10/14/2002 20:05:00*193.36000*193.33000*193.39999*193.31000
10/14/2002 20:10:00*193.33000*193.37000*193.37000*193.30000
10/14/2002 20:15:00*193.37000*193.33000*193.37000*193.24001
10/14/2002 20:20:00*193.33000*193.39000*193.39000*193.33000
10/14/2002 20:25:00*193.39000*193.46001*193.46001*193.37000
10/14/2002 20:30:00*193.46001*193.66000*193.72000*193.45000
10/14/2002 20:35:00*193.66000*193.64000*193.66000*193.52000
10/14/2002 20:40:00*193.64000*193.59000*193.67999*193.57001
10/14/2002 20:45:00*193.59000*193.67000*193.69000*193.56000
10/14/2002 20:50:00*193.67000*193.73000*193.73000*193.63000
10/14/2002 20:55:00*193.73000*193.75999*193.77000*193.64000
10/14/2002 21:00:00*193.75999*193.70000*193.75999*193.70000
10/14/2002 21:05:00*193.70000*193.67999*193.71001*193.64999
10/14/2002 21:10:00*193.67999*193.64000*193.67999*193.62000
10/14/2002 21:15:00*193.64000*193.67000*193.67000*193.63000
10/14/2002 21:20:00*193.67000*193.62000*193.70000*193.62000
10/14/2002 21:25:00*193.62000*193.66000*193.67999*193.62000
10/14/2002 21:30:00*193.66000*193.66000*193.66000*193.57001
10/14/2002 21:35:00*193.66000*193.64999*193.66000*193.62000
10/14/2002 21:40:00*193.64999*193.70000*193.70000*193.64999
10/14/2002 21:45:00*193.70000*193.72000*193.73000*193.70000
10/14/2002 21:50:00*193.72000*193.71001*193.72000*193.67000
10/14/2002 21:55:00*193.71001*193.70000*193.71001*193.64999
10/14/2002 22:00:00*193.70000*193.71001*193.73000*193.70000
10/14/2002 22:05:00*193.71001*193.67999*193.71001*193.64999
10/14/2002 22:10:00*193.67999*193.74001*193.77000*193.67999
10/14/2002 22:15:00*193.74001*193.82001*193.82001*193.74001
10/14/2002 22:20:00*193.82001*193.75000*193.82001*193.74001
10/14/2002 22:25:00*193.75000*193.74001*193.75000*193.74001
10/14/2002 22:30:00*193.74001*193.80000*193.80000*193.74001
10/14/2002 22:35:00*193.80000*193.78999*193.82001*193.77000
10/14/2002 22:40:00*193.78999*193.82001*193.82001*193.78999
10/14/2002 22:45:00*193.82001*193.78999*193.82001*193.78999
10/14/2002 22:50:00*193.78999*193.75999*193.78999*193.74001
10/14/2002 22:55:00*193.75999*193.78000*193.78999*193.75000
10/14/2002 23:00:00*193.78000*193.75000*193.80000*193.75000
10/14/2002 23:05:00*193.75000*193.74001*193.80000*193.74001
10/14/2002 23:10:00*193.74001*193.77000*193.80000*193.74001
10/14/2002 23:15:00*193.77000*193.78999*193.80000*193.74001
10/14/2002 23:20:00*193.78999*193.78000*193.80000*193.75999
10/14/2002 23:25:00*193.78000*193.74001*193.80000*193.74001
10/14/2002 23:30:00*193.74001*193.75000*193.78000*193.72000
10/14/2002 23:35:00*193.75000*193.75000*193.75999*193.72000
10/14/2002 23:40:00*193.75000*193.75000*193.75999*193.74001
10/14/2002 23:45:00*193.75000*193.72000*193.77000*193.71001
10/14/2002 23:50:00*193.72000*193.77000*193.78000*193.72000
10/14/2002 23:55:00*193.77000*193.75000*193.80000*193.75000
10/15/2002 00:00:00*193.75000*193.62000*193.75000*193.60001
10/15/2002 00:05:00*193.62000*193.55000*193.62000*193.55000
10/15/2002 00:10:00*193.55000*193.59000*193.61000*193.53000
10/15/2002 00:15:00*193.59000*193.74001*193.74001*193.56000
10/15/2002 00:20:00*193.74001*193.63000*193.74001*193.61000
10/15/2002 00:25:00*193.63000*193.64999*193.67000*193.61000
10/15/2002 00:30:00*193.64999*193.63000*193.64999*193.63000
10/15/2002 00:35:00*193.63000*193.64000*193.64000*193.55000
10/15/2002 00:40:00*193.64000*193.64999*193.64999*193.64000
10/15/2002 00:45:00*193.64999*193.59000*193.64999*193.57001
10/15/2002 00:50:00*193.59000*193.63000*193.64999*193.58000
10/15/2002 00:55:00*193.63000*193.63000*193.66000*193.63000
10/15/2002 01:00:00*193.63000*193.63000*193.63000*193.62000
10/15/2002 01:05:00*193.63000*193.64999*193.67999*193.63000
10/15/2002 01:10:00*193.64999*193.64999*193.64999*193.62000
10/15/2002 01:15:00*193.64999*193.64999*193.66000*193.63000
10/15/2002 01:20:00*193.64999*193.59000*193.64999*193.58000
10/15/2002 01:25:00*193.59000*193.60001*193.60001*193.58000
10/15/2002 01:30:00*193.60001*193.57001*193.62000*193.57001
10/15/2002 01:35:00*193.57001*193.53999*193.59000*193.53999
10/15/2002 01:40:00*193.53999*193.58000*193.60001*193.53000
10/15/2002 01:45:00*193.58000*193.46001*193.58000*193.46001
10/15/2002 01:50:00*193.46001*193.44000*193.50000*193.41000
10/15/2002 01:55:00*193.44000*193.42000*193.45000*193.38000
10/15/2002 02:00:00*193.42000*193.39999*193.44000*193.37000
10/15/2002 02:05:00*193.39999*193.37000*193.42999*193.36000
10/15/2002 02:10:00*193.37000*193.35001*193.42000*193.34000
10/15/2002 02:15:00*193.35001*193.25999*193.38000*193.25999
10/15/2002 02:20:00*193.25999*193.27000*193.28000*193.24001
10/15/2002 02:25:00*193.27000*193.28000*193.30000*193.25999
10/15/2002 02:30:00*193.28000*193.35001*193.36000*193.24001
10/15/2002 02:35:00*193.35001*193.30000*193.37000*193.23000
10/15/2002 02:40:00*193.30000*193.28000*193.35001*193.25999
10/15/2002 02:45:00*193.28000*193.24001*193.28000*193.21001
10/15/2002 02:50:00*193.24001*193.28000*193.31000*193.22000
10/15/2002 02:55:00*193.28000*193.34000*193.35001*193.25999
10/15/2002 03:00:00*193.34000*193.22000*193.38000*193.21001
10/15/2002 03:05:00*193.22000*193.08000*193.28999*193.08000
10/15/2002 03:10:00*193.08000*193.08000*193.14999*193.06000
10/15/2002 03:15:00*193.08000*193.13000*193.17000*193.00999
10/15/2002 03:20:00*193.13000*193.09000*193.13000*193.03999
10/15/2002 03:25:00*193.09000*193.19000*193.23000*193.03999
10/15/2002 03:30:00*193.19000*193.10001*193.20000*193.09000
10/15/2002 03:35:00*193.10001*193.07001*193.12000*193.00999
10/15/2002 03:40:00*193.07001*193.17000*193.17999*193.07001
10/15/2002 03:45:00*193.17000*193.00000*193.20000*192.98000
10/15/2002 03:50:00*193.00000*192.97000*193.00000*192.94000
10/15/2002 03:55:00*192.97000*192.89999*193.00000*192.83000
10/15/2002 04:00:00*192.89999*192.78999*192.89999*192.78999
10/15/2002 04:05:00*192.78999*192.84000*192.89999*192.78999
10/15/2002 04:10:00*192.84000*192.86000*192.86000*192.78999
10/15/2002 04:15:00*192.86000*192.92000*192.92999*192.86000
10/15/2002 04:20:00*192.92000*192.89000*192.97000*192.89000
10/15/2002 04:25:00*192.89000*192.92999*192.96001*192.89000
10/15/2002 04:30:00*192.92999*192.99001*193.07001*192.92999
10/15/2002 04:35:00*192.99001*193.00999*193.03999*192.96001
10/15/2002 04:40:00*193.00999*192.82001*193.00999*192.74001
10/15/2002 04:45:00*192.82001*192.75999*192.84000*192.69000
10/15/2002 04:50:00*192.75999*192.87000*192.87000*192.75000
10/15/2002 04:55:00*192.87000*192.92999*192.92999*192.86000
10/15/2002 05:00:00*192.92999*193.03999*193.07001*192.89999
10/15/2002 05:05:00*193.03999*193.02000*193.13000*192.99001
10/15/2002 05:10:00*193.02000*193.00000*193.03000*192.92000
10/15/2002 05:15:00*193.00000*193.08000*193.11000*192.99001
10/15/2002 05:20:00*193.08000*193.20000*193.25999*193.00999
10/15/2002 05:25:00*193.20000*193.17000*193.23000*193.14000
10/15/2002 05:30:00*193.17000*193.39000*193.39000*193.16000
10/15/2002 05:35:00*193.39000*193.37000*193.44000*193.37000
10/15/2002 05:40:00*193.37000*193.38000*193.46001*193.36000
10/15/2002 05:45:00*193.38000*193.36000*193.38000*193.30000
10/15/2002 05:50:00*193.36000*193.42999*193.44000*193.34000
10/15/2002 05:55:00*193.42999*193.61000*193.61000*193.42000
10/15/2002 06:00:00*193.61000*193.52000*193.63000*193.50999
10/15/2002 06:05:00*193.52000*193.56000*193.64999*193.52000
10/15/2002 06:10:00*193.56000*193.52000*193.62000*193.52000
10/15/2002 06:15:00*193.52000*193.52000*193.56000*193.49001
10/15/2002 06:20:00*193.52000*193.52000*193.59000*193.49001
10/15/2002 06:25:00*193.52000*193.67000*193.69000*193.52000
10/15/2002 06:30:00*193.67000*193.89999*193.91000*193.67000
10/15/2002 06:35:00*193.89999*193.86000*193.97000*193.82001
10/15/2002 06:40:00*193.86000*193.91000*193.94000*193.85001
10/15/2002 06:45:00*193.91000*194.00000*194.00000*193.89999
10/15/2002 06:50:00*194.00000*194.05000*194.06000*193.97000
10/15/2002 06:55:00*194.05000*194.08000*194.10001*194.02000
10/15/2002 07:00:00*194.08000*194.03000*194.08000*193.98000
10/15/2002 07:05:00*194.03000*194.00000*194.13000*193.98000
10/15/2002 07:10:00*194.00000*194.02000*194.02000*193.97000
10/15/2002 07:15:00*194.02000*193.92000*194.03999*193.92000
10/15/2002 07:20:00*193.92000*193.92999*193.97000*193.91000
10/15/2002 07:25:00*193.92999*194.00000*194.02000*193.92999
10/15/2002 07:30:00*194.00000*194.08000*194.10001*194.00000
10/15/2002 07:35:00*194.08000*194.02000*194.13000*193.99001
10/15/2002 07:40:00*194.02000*193.95000*194.02000*193.87000
10/15/2002 07:45:00*193.95000*193.97000*193.98000*193.91000
10/15/2002 07:50:00*193.97000*194.03000*194.03000*193.95000
10/15/2002 07:55:00*194.03000*194.13000*194.23000*194.03000
10/15/2002 08:00:00*194.13000*194.19000*194.23000*194.12000
10/15/2002 08:05:00*194.19000*194.13000*194.22000*194.13000
10/15/2002 08:10:00*194.13000*194.12000*194.14999*194.11000
10/15/2002 08:15:00*194.12000*194.14000*194.14000*194.09000
10/15/2002 08:20:00*194.14000*194.00999*194.14000*194.00000
10/15/2002 08:25:00*194.00999*194.08000*194.17000*194.00999
10/15/2002 08:30:00*194.08000*194.05000*194.08000*194.00000
10/15/2002 08:35:00*194.05000*193.94000*194.06000*193.89999
10/15/2002 08:40:00*193.94000*193.89000*193.96001*193.89000
10/15/2002 08:45:00*193.89000*193.86000*193.91000*193.84000
10/15/2002 08:50:00*193.86000*193.92999*193.92999*193.84000
10/15/2002 08:55:00*193.92999*193.94000*193.96001*193.91000
10/15/2002 09:00:00*193.94000*193.80000*193.94000*193.72000
10/15/2002 09:05:00*193.80000*193.83000*193.86000*193.78999
10/15/2002 09:10:00*193.83000*193.89000*193.89000*193.82001
10/15/2002 09:15:00*193.89000*193.86000*193.89000*193.86000
10/15/2002 09:20:00*193.86000*193.96001*193.96001*193.86000
10/15/2002 09:25:00*193.96001*193.94000*194.00000*193.89000
10/15/2002 09:30:00*193.94000*193.94000*193.98000*193.92999
10/15/2002 09:35:00*193.94000*193.99001*194.00000*193.92000
10/15/2002 09:40:00*193.99001*193.95000*193.99001*193.92000
10/15/2002 09:45:00*193.95000*193.84000*193.98000*193.78000
10/15/2002 09:50:00*193.84000*193.91000*193.97000*193.77000
10/15/2002 09:55:00*193.91000*193.86000*194.11000*193.83000
10/15/2002 10:00:00*193.86000*193.88000*193.89999*193.73000
10/15/2002 10:05:00*193.88000*194.07001*194.07001*193.86000
10/15/2002 10:10:00*194.07001*194.00000*194.14999*193.92000
10/15/2002 10:15:00*194.00000*193.87000*194.00000*193.82001
10/15/2002 10:20:00*193.87000*193.92000*193.95000*193.87000
10/15/2002 10:25:00*193.92000*193.91000*193.94000*193.85001
10/15/2002 10:30:00*193.91000*193.81000*193.92000*193.75999
10/15/2002 10:35:00*193.81000*193.92000*193.92000*193.78000
10/15/2002 10:40:00*193.92000*193.94000*193.98000*193.86000
10/15/2002 10:45:00*193.94000*194.00000*194.02000*193.92000
10/15/2002 10:50:00*194.00000*194.02000*194.06000*193.96001
10/15/2002 10:55:00*194.02000*193.89000*194.02000*193.87000
10/15/2002 11:00:00*193.89000*193.91000*193.92999*193.78999
10/15/2002 11:05:00*193.91000*193.86000*193.98000*193.81000
10/15/2002 11:10:00*193.86000*193.88000*194.00000*193.86000
10/15/2002 11:15:00*193.88000*193.99001*194.02000*193.88000
10/15/2002 11:20:00*193.99001*194.03999*194.05000*193.94000
10/15/2002 11:25:00*194.03999*193.94000*194.06000*193.92999
10/15/2002 11:30:00*193.94000*194.03000*194.05000*193.94000
10/15/2002 11:35:00*194.03000*193.98000*194.10001*193.98000
10/15/2002 11:40:00*193.98000*193.96001*194.00999*193.94000
10/15/2002 11:45:00*193.96001*193.98000*194.00000*193.96001
10/15/2002 11:50:00*193.98000*193.86000*193.98000*193.86000
10/15/2002 11:55:00*193.86000*193.64999*193.92000*193.64999
10/15/2002 12:00:00*193.64999*193.66000*193.74001*193.63000
10/15/2002 12:05:00*193.66000*193.50999*193.78000*193.50999
10/15/2002 12:10:00*193.50999*193.53999*193.59000*193.46001
10/15/2002 12:15:00*193.53999*193.44000*193.53999*193.39000
10/15/2002 12:20:00*193.44000*193.42999*193.52000*193.37000
10/15/2002 12:25:00*193.42999*193.42999*193.45000*193.39000
10/15/2002 12:30:00*193.42999*193.37000*193.46001*193.37000
10/15/2002 12:35:00*193.37000*193.36000*193.39999*193.34000
10/15/2002 12:40:00*193.36000*193.28000*193.36000*193.28000
10/15/2002 12:45:00*193.28000*193.31000*193.32001*193.25000
10/15/2002 12:50:00*193.31000*193.25000*193.32001*193.25000
10/15/2002 12:55:00*193.25000*193.28000*193.28000*193.19000
10/15/2002 13:00:00*193.28000*193.25000*193.28000*193.14999
10/15/2002 13:05:00*193.25000*193.17000*193.25000*193.14000
10/15/2002 13:10:00*193.17000*193.22000*193.25999*193.14000
10/15/2002 13:15:00*193.22000*193.25999*193.31000*193.19000
10/15/2002 13:20:00*193.25999*193.36000*193.36000*193.25999
10/15/2002 13:25:00*193.36000*193.42999*193.46001*193.35001
10/15/2002 13:30:00*193.42999*193.41000*193.48000*193.39999
10/15/2002 13:35:00*193.41000*193.39999*193.45000*193.35001
10/15/2002 13:40:00*193.39999*193.38000*193.42999*193.36000
10/15/2002 13:45:00*193.38000*193.42999*193.44000*193.34000
10/15/2002 13:50:00*193.42999*193.42000*193.42999*193.38000
10/15/2002 13:55:00*193.42000*193.41000*193.45000*193.37000
10/15/2002 14:00:00*193.41000*193.37000*193.41000*193.35001
10/15/2002 14:05:00*193.37000*193.41000*193.41000*193.36000
10/15/2002 14:10:00*193.41000*193.39000*193.48000*193.39000
10/15/2002 14:15:00*193.39000*193.41000*193.48000*193.38000
10/15/2002 14:20:00*193.41000*193.38000*193.42999*193.28999
10/15/2002 14:25:00*193.38000*193.49001*193.49001*193.38000
10/15/2002 14:30:00*193.49001*193.50999*193.50999*193.45000
10/15/2002 14:35:00*193.50999*193.52000*193.52000*193.45000
10/15/2002 14:40:00*193.52000*193.52000*193.57001*193.52000
10/15/2002 14:45:00*193.52000*193.45000*193.55000*193.42000
10/15/2002 14:50:00*193.45000*193.48000*193.50000*193.44000
10/15/2002 14:55:00*193.48000*193.53000*193.53000*193.48000
10/15/2002 15:00:00*193.53000*193.52000*193.53000*193.49001
10/15/2002 15:05:00*193.52000*193.49001*193.52000*193.49001
10/15/2002 15:10:00*193.49001*193.53999*193.56000*193.46001
10/15/2002 15:15:00*193.53999*193.44000*193.53999*193.42000
10/15/2002 15:20:00*193.44000*193.42999*193.45000*193.39000
10/15/2002 15:25:00*193.42999*193.42000*193.45000*193.41000
10/15/2002 15:30:00*193.42000*193.42999*193.42999*193.39000
10/15/2002 15:35:00*193.42999*193.53000*193.53999*193.41000
10/15/2002 15:40:00*193.53000*193.45000*193.53999*193.45000
10/15/2002 15:45:00*193.45000*193.33000*193.45000*193.30000
10/15/2002 15:50:00*193.33000*193.33000*193.37000*193.33000
10/15/2002 15:55:00*193.33000*193.39000*193.42000*193.33000
10/15/2002 16:00:00*193.39000*193.39999*193.39999*193.39000
10/15/2002 16:05:00*193.39999*193.38000*193.41000*193.35001
10/15/2002 16:10:00*193.38000*193.38000*193.38000*193.34000
10/15/2002 16:15:00*193.38000*193.28000*193.39999*193.25000
10/15/2002 16:20:00*193.28000*193.30000*193.34000*193.25000
10/15/2002 16:25:00*193.30000*193.31000*193.32001*193.28000
10/15/2002 16:30:00*193.31000*193.31000*193.37000*193.28999
10/15/2002 16:35:00*193.31000*193.31000*193.36000*193.25999
10/15/2002 16:40:00*193.31000*193.38000*193.44000*193.31000
10/15/2002 16:45:00*193.38000*193.30000*193.41000*193.28999
10/15/2002 16:50:00*193.30000*193.35001*193.35001*193.27000
10/15/2002 16:55:00*193.35001*193.46001*193.46001*193.33000
10/15/2002 17:00:00*193.46001*193.46001*193.47000*193.45000
