09/22/2002 17:05:00*191.64999*191.73000*191.73000*191.64999
09/22/2002 17:10:00*191.71001*191.71001*191.73000*191.69000
09/22/2002 17:15:00*191.73000*191.73000*191.75999*191.73000
09/22/2002 17:20:00*191.70000*191.78999*191.78999*191.67999
09/22/2002 17:25:00*191.80000*191.91000*191.95000*191.80000
09/22/2002 17:30:00*191.94000*191.91000*192.00000*191.91000
09/22/2002 17:35:00*191.94000*191.99001*192.00999*191.91000
09/22/2002 17:40:00*192.00999*192.06000*192.06000*191.99001
09/22/2002 17:45:00*192.03999*192.03999*192.03999*192.03999
09/22/2002 17:50:00*192.07001*192.03999*192.07001*191.98000
09/22/2002 17:55:00*192.00000*192.00999*192.11000*192.00000
09/22/2002 18:00:00*191.82001*191.82001*191.82001*191.82001
09/22/2002 18:05:00*192.14000*192.06000*192.14000*192.00999
09/22/2002 18:10:00*192.09000*192.02000*192.11000*192.00000
09/22/2002 18:15:00*192.05000*192.02000*192.06000*192.02000
09/22/2002 18:20:00*192.02000*192.03000*192.13000*192.00999
09/22/2002 18:25:00*192.02000*191.96001*192.09000*191.92000
09/22/2002 18:30:00*191.97000*191.88000*192.00999*191.88000
09/22/2002 18:35:00*191.95000*191.92999*191.98000*191.89000
09/22/2002 18:40:00*191.96001*191.92999*191.96001*191.92000
09/22/2002 18:45:00*191.75999*191.77000*191.83000*191.75999
09/22/2002 18:50:00*191.77000*191.77000*191.82001*191.77000
09/22/2002 18:55:00*191.77000*191.77000*191.78999*191.74001
09/22/2002 19:00:00*191.77000*191.75999*191.77000*191.73000
09/22/2002 19:05:00*191.75999*191.75999*191.77000*191.75999
09/22/2002 19:10:00*191.75999*191.78000*191.78000*191.74001
09/22/2002 19:15:00*191.78000*191.74001*191.78000*191.72000
09/22/2002 19:20:00*191.74001*191.73000*191.75000*191.72000
09/22/2002 19:25:00*191.73000*191.75000*191.75000*191.73000
09/22/2002 19:30:00*191.75000*191.73000*191.75000*191.73000
09/22/2002 19:35:00*191.73000*191.73000*191.74001*191.71001
09/22/2002 19:40:00*191.81000*191.75000*191.81000*191.74001
09/22/2002 19:45:00*191.73000*191.78999*191.81000*191.73000
09/22/2002 19:50:00*191.78999*191.91000*191.91000*191.78999
09/22/2002 19:55:00*191.91000*191.88000*191.91000*191.88000
09/22/2002 20:00:00*191.88000*191.67999*191.91000*191.56000
09/22/2002 20:05:00*191.67999*191.73000*191.77000*191.67999
09/22/2002 20:10:00*191.73000*191.72000*191.75000*191.69000
09/22/2002 20:15:00*191.72000*191.72000*191.73000*191.70000
09/22/2002 20:20:00*191.72000*191.69000*191.75000*191.38000
09/22/2002 20:25:00*191.69000*191.70000*191.75000*191.61000
09/22/2002 20:30:00*191.70000*191.55000*191.70000*191.49001
09/22/2002 20:35:00*191.55000*191.44000*191.55000*191.44000
09/22/2002 20:40:00*191.44000*191.49001*191.50999*191.24001
09/22/2002 20:45:00*191.49001*191.49001*191.53000*191.44000
09/22/2002 20:50:00*191.49001*191.42999*191.49001*191.39999
09/22/2002 20:55:00*191.42999*191.42999*191.47000*191.39999
09/22/2002 21:00:00*191.42999*191.47000*191.47000*191.42000
09/22/2002 21:05:00*191.47000*191.42000*191.53000*191.41000
09/22/2002 21:10:00*191.42000*191.46001*191.46001*191.42000
09/22/2002 21:15:00*191.46001*191.49001*191.52000*191.46001
09/22/2002 21:20:00*191.49001*191.52000*191.53999*191.42000
09/22/2002 21:25:00*191.52000*191.44000*191.53999*191.41000
09/22/2002 21:30:00*191.44000*191.49001*191.50999*191.44000
09/22/2002 21:35:00*191.49001*191.48000*191.49001*191.42999
09/22/2002 21:40:00*191.48000*191.39000*191.48000*191.38000
09/22/2002 21:45:00*191.39000*191.50000*191.57001*191.39000
09/22/2002 21:50:00*191.50000*191.50000*191.50999*191.47000
09/22/2002 21:55:00*191.50000*191.47000*191.53999*191.45000
09/22/2002 22:00:00*191.47000*191.42999*191.50000*191.41000
09/22/2002 22:05:00*191.42999*191.55000*191.56000*191.42999
09/22/2002 22:10:00*191.55000*191.58000*191.60001*191.52000
09/22/2002 22:15:00*191.58000*191.58000*191.60001*191.55000
09/22/2002 22:20:00*191.58000*191.57001*191.58000*191.55000
09/22/2002 22:25:00*191.57001*191.56000*191.57001*191.53999
09/22/2002 22:30:00*191.56000*191.48000*191.57001*191.48000
09/22/2002 22:35:00*191.48000*191.46001*191.48000*191.45000
09/22/2002 22:40:00*191.46001*191.39999*191.48000*191.39999
09/22/2002 22:45:00*191.39999*191.35001*191.39999*191.34000
09/22/2002 22:50:00*191.35001*191.39000*191.42999*191.34000
09/22/2002 22:55:00*191.39000*191.44000*191.44000*191.39000
09/22/2002 23:00:00*191.44000*191.47000*191.53999*191.13000
09/22/2002 23:05:00*191.47000*191.46001*191.49001*191.42999
09/22/2002 23:10:00*191.46001*191.44000*191.46001*191.44000
09/22/2002 23:15:00*191.44000*191.42999*191.44000*191.39999
09/22/2002 23:20:00*191.42999*191.42000*191.46001*191.41000
09/22/2002 23:25:00*191.42000*191.39000*191.44000*191.39000
09/22/2002 23:30:00*191.39000*191.36000*191.42000*191.36000
09/22/2002 23:35:00*191.49001*191.45000*191.49001*191.39999
09/22/2002 23:40:00*191.36000*191.35001*191.38000*191.33000
09/22/2002 23:45:00*191.35001*191.37000*191.38000*191.35001
09/22/2002 23:50:00*191.37000*191.38000*191.38000*191.37000
09/22/2002 23:55:00*191.38000*191.35001*191.38000*191.35001
09/23/2002 00:00:00*191.35001*191.38000*191.41000*191.35001
09/23/2002 00:05:00*191.38000*191.38000*191.41000*191.38000
09/23/2002 00:10:00*191.44000*191.41000*191.47000*191.41000
09/23/2002 00:15:00*191.38000*191.37000*191.39000*191.35001
09/23/2002 00:20:00*191.37000*191.38000*191.38000*191.37000
09/23/2002 00:25:00*191.38000*191.41000*191.41000*191.38000
09/23/2002 00:30:00*191.41000*191.37000*191.42999*191.37000
09/23/2002 00:35:00*191.37000*191.28000*191.37000*191.28000
09/23/2002 00:40:00*191.28000*191.17999*191.30000*191.14999
09/23/2002 00:45:00*191.17999*191.21001*191.21001*191.17000
09/23/2002 00:50:00*191.21001*191.27000*191.30000*191.21001
09/23/2002 00:55:00*191.27000*191.27000*191.28999*191.22000
09/23/2002 01:00:00*191.27000*191.27000*191.34000*191.25000
09/23/2002 01:05:00*191.27000*191.20000*191.27000*191.20000
09/23/2002 01:10:00*191.20000*191.27000*191.27000*191.19000
09/23/2002 01:15:00*191.27000*191.27000*191.30000*191.27000
09/23/2002 01:20:00*191.27000*191.16000*191.27000*191.16000
09/23/2002 01:25:00*191.16000*191.27000*191.27000*191.14999
09/23/2002 01:30:00*191.27000*191.25000*191.30000*191.25000
09/23/2002 01:35:00*191.25000*191.20000*191.25999*191.20000
09/23/2002 01:40:00*191.20000*191.21001*191.22000*191.19000
09/23/2002 01:45:00*191.21001*191.17000*191.22000*191.16000
09/23/2002 01:50:00*191.17000*191.24001*191.25000*191.16000
09/23/2002 01:55:00*191.24001*191.17000*191.24001*191.12000
09/23/2002 02:00:00*191.17000*191.16000*191.17000*191.14000
09/23/2002 02:05:00*191.16000*191.21001*191.22000*191.14000
09/23/2002 02:10:00*191.21001*191.34000*191.38000*191.21001
09/23/2002 02:15:00*191.34000*191.28999*191.41000*191.27000
09/23/2002 02:20:00*191.28999*191.06000*191.35001*191.06000
09/23/2002 02:25:00*191.06000*191.03000*191.14999*191.03000
09/23/2002 02:30:00*191.03000*191.02000*191.14000*190.87000
09/23/2002 02:35:00*191.02000*191.03999*191.17999*191.02000
09/23/2002 02:40:00*191.03999*190.89999*191.03999*190.89000
09/23/2002 02:45:00*190.89999*190.94000*190.97000*190.89000
09/23/2002 02:50:00*190.94000*190.97000*191.00000*190.92000
09/23/2002 02:55:00*190.97000*190.96001*190.99001*190.92999
09/23/2002 03:00:00*190.96001*190.95000*190.99001*190.92999
09/23/2002 03:05:00*190.95000*190.95000*190.96001*190.91000
09/23/2002 03:10:00*190.95000*191.05000*191.11000*190.92999
09/23/2002 03:15:00*191.05000*191.10001*191.17000*191.05000
09/23/2002 03:20:00*191.10001*191.07001*191.10001*191.05000
09/23/2002 03:25:00*191.07001*191.05000*191.08000*191.00999
09/23/2002 03:30:00*191.05000*191.06000*191.06000*191.02000
09/23/2002 03:35:00*191.06000*191.05000*191.10001*191.05000
09/23/2002 03:40:00*191.05000*190.94000*191.05000*190.89999
09/23/2002 03:45:00*190.94000*191.02000*191.11000*190.92999
09/23/2002 03:50:00*191.02000*191.09000*191.13000*191.00000
09/23/2002 03:55:00*191.09000*191.10001*191.13000*191.07001
09/23/2002 04:00:00*191.10001*191.19000*191.19000*191.10001
09/23/2002 04:05:00*191.19000*191.39999*191.44000*191.19000
09/23/2002 04:10:00*191.39999*191.53000*191.55000*191.39999
09/23/2002 04:15:00*191.53000*191.52000*191.56000*191.44000
09/23/2002 04:20:00*191.52000*191.53000*191.59000*191.48000
09/23/2002 04:25:00*191.53000*191.50999*191.53000*191.46001
09/23/2002 04:30:00*191.50999*191.59000*191.67999*191.49001
09/23/2002 04:35:00*191.59000*191.55000*191.59000*191.50000
09/23/2002 04:40:00*191.55000*191.60001*191.63000*191.50000
09/23/2002 04:45:00*191.60001*191.64000*191.69000*191.55000
09/23/2002 04:50:00*191.64000*191.67999*191.75000*191.60001
09/23/2002 04:55:00*191.67999*191.59000*191.71001*191.57001
09/23/2002 05:00:00*191.59000*191.60001*191.61000*191.49001
09/23/2002 05:05:00*191.60001*191.73000*191.73000*191.57001
09/23/2002 05:10:00*191.73000*191.77000*191.82001*191.72000
09/23/2002 05:15:00*191.77000*191.77000*191.81000*191.74001
09/23/2002 05:20:00*191.77000*191.50999*191.78999*191.50999
09/23/2002 05:25:00*191.50999*191.50999*191.61000*191.50999
09/23/2002 05:30:00*191.50999*191.35001*191.53000*191.28000
09/23/2002 05:35:00*191.35001*191.49001*191.50999*191.21001
09/23/2002 05:40:00*191.49001*191.62000*191.66000*191.47000
09/23/2002 05:45:00*191.62000*191.55000*191.64999*191.55000
09/23/2002 05:50:00*191.55000*191.69000*191.70000*191.55000
09/23/2002 05:55:00*191.69000*191.80000*191.87000*191.63000
09/23/2002 06:00:00*191.80000*191.75000*191.89000*191.75000
09/23/2002 06:05:00*191.75000*191.72000*191.75000*191.72000
09/23/2002 06:10:00*191.72000*191.67999*191.73000*191.64000
09/23/2002 06:15:00*191.67999*191.74001*191.75000*191.67999
09/23/2002 06:20:00*191.74001*191.74001*191.75999*191.66000
09/23/2002 06:25:00*191.74001*191.72000*191.80000*191.71001
09/23/2002 06:30:00*191.72000*191.72000*191.75999*191.71001
09/23/2002 06:35:00*191.72000*191.70000*191.73000*191.67000
09/23/2002 06:40:00*191.70000*191.81000*191.81000*191.70000
09/23/2002 06:45:00*191.81000*191.67999*191.81000*191.67999
09/23/2002 06:50:00*191.67999*191.71001*191.78000*191.61000
09/23/2002 06:55:00*191.71001*191.74001*191.78000*191.69000
09/23/2002 07:00:00*191.74001*191.78999*191.85001*191.71001
09/23/2002 07:05:00*191.78999*191.81000*191.83000*191.72000
09/23/2002 07:10:00*191.81000*191.75000*191.85001*191.74001
09/23/2002 07:15:00*191.75000*191.77000*191.80000*191.75000
09/23/2002 07:20:00*191.77000*191.78000*191.80000*191.69000
09/23/2002 07:25:00*191.78000*191.89000*191.89999*191.78000
09/23/2002 07:30:00*191.89000*191.80000*191.92000*191.77000
09/23/2002 07:35:00*191.80000*191.80000*191.86000*191.77000
09/23/2002 07:40:00*191.80000*191.77000*191.84000*191.75000
09/23/2002 07:45:00*191.77000*191.66000*191.80000*191.66000
09/23/2002 07:50:00*191.66000*191.59000*191.67000*191.53999
09/23/2002 07:55:00*191.59000*191.59000*191.62000*191.56000
09/23/2002 08:00:00*191.59000*191.52000*191.60001*191.47000
09/23/2002 08:05:00*191.52000*191.47000*191.55000*191.46001
09/23/2002 08:10:00*191.47000*191.53000*191.53999*191.42000
09/23/2002 08:15:00*191.53000*191.33000*191.57001*191.33000
09/23/2002 08:20:00*191.33000*191.41000*191.42000*191.33000
09/23/2002 08:25:00*191.41000*191.38000*191.42999*191.34000
09/23/2002 08:30:00*191.38000*191.45000*191.48000*191.38000
09/23/2002 08:35:00*191.45000*191.46001*191.46001*191.41000
09/23/2002 08:40:00*191.46001*191.41000*191.48000*191.36000
09/23/2002 08:45:00*191.41000*191.48000*191.50000*191.41000
09/23/2002 08:50:00*191.48000*191.49001*191.53999*191.45000
09/23/2002 08:55:00*191.49001*191.49001*191.50999*191.44000
09/23/2002 09:00:00*191.49001*191.44000*191.57001*191.44000
09/23/2002 09:05:00*191.44000*191.53000*191.56000*191.44000
09/23/2002 09:10:00*191.53000*191.52000*191.55000*191.48000
09/23/2002 09:15:00*191.52000*191.47000*191.53999*191.45000
09/23/2002 09:20:00*191.47000*191.53000*191.53000*191.44000
09/23/2002 09:25:00*191.53000*191.56000*191.62000*191.45000
09/23/2002 09:30:00*191.56000*191.63000*191.66000*191.53000
09/23/2002 09:35:00*191.63000*191.67999*191.72000*191.56000
09/23/2002 09:40:00*191.67999*191.70000*191.70000*191.61000
09/23/2002 09:45:00*191.70000*191.81000*191.87000*191.67999
09/23/2002 09:50:00*191.81000*192.03999*192.03999*191.78999
09/23/2002 09:55:00*192.03999*192.30000*192.30000*191.99001
09/23/2002 10:00:00*192.30000*192.69000*192.70000*192.27000
09/23/2002 10:05:00*192.69000*192.75000*192.82001*192.59000
09/23/2002 10:10:00*192.75000*192.75000*192.78000*192.67000
09/23/2002 10:15:00*192.75000*192.92000*192.95000*192.67999
09/23/2002 10:20:00*192.92000*193.00000*193.06000*192.92000
09/23/2002 10:25:00*193.00000*193.16000*193.17000*193.00000
09/23/2002 10:30:00*193.16000*192.92999*193.17999*192.91000
09/23/2002 10:35:00*192.92999*193.16000*193.17000*192.91000
09/23/2002 10:40:00*193.16000*192.98000*193.23000*192.98000
09/23/2002 10:45:00*192.98000*192.97000*193.02000*192.89000
09/23/2002 10:50:00*193.03999*192.91000*193.06000*192.80000
09/23/2002 10:55:00*192.97000*192.94000*192.97000*192.81000
09/23/2002 11:00:00*192.94000*193.12000*193.14000*192.94000
09/23/2002 11:05:00*193.12000*193.06000*193.14000*193.05000
09/23/2002 11:10:00*193.06000*193.07001*193.09000*192.97000
09/23/2002 11:15:00*193.07001*193.13000*193.22000*193.03999
09/23/2002 11:20:00*193.13000*192.96001*193.14999*192.95000
09/23/2002 11:25:00*192.96001*193.00000*193.05000*192.96001
09/23/2002 11:30:00*193.00000*192.95000*193.05000*192.95000
09/23/2002 11:35:00*192.95000*193.00000*193.06000*192.89000
09/23/2002 11:40:00*193.00000*193.03000*193.16000*192.98000
09/23/2002 11:45:00*193.03000*192.99001*193.07001*192.95000
09/23/2002 11:50:00*192.99001*193.14000*193.14999*192.99001
09/23/2002 11:55:00*193.14000*192.99001*193.14000*192.96001
09/23/2002 12:00:00*192.99001*192.89000*192.99001*192.83000
09/23/2002 12:05:00*192.89000*192.81000*192.92999*192.78999
09/23/2002 12:10:00*192.81000*192.64999*192.81000*192.64000
09/23/2002 12:15:00*192.64999*192.63000*192.72000*192.60001
09/23/2002 12:20:00*192.63000*192.64000*192.64000*192.48000
09/23/2002 12:25:00*192.64000*192.64000*192.70000*192.60001
09/23/2002 12:30:00*192.64000*192.62000*192.69000*192.53999
09/23/2002 12:35:00*192.62000*192.33000*192.62000*192.24001
09/23/2002 12:40:00*192.33000*192.36000*192.41000*192.25000
09/23/2002 12:45:00*192.36000*192.60001*192.60001*192.36000
09/23/2002 12:50:00*192.60001*192.32001*192.64000*192.28000
09/23/2002 12:55:00*192.32001*192.22000*192.37000*192.21001
09/23/2002 13:00:00*192.22000*192.22000*192.22000*192.21001
09/23/2002 13:05:00*192.22000*192.24001*192.32001*192.21001
09/23/2002 13:10:00*192.24001*192.11000*192.27000*192.08000
09/23/2002 13:15:00*192.11000*192.25999*192.27000*192.08000
09/23/2002 13:20:00*192.25999*192.17999*192.27000*192.14999
09/23/2002 13:25:00*192.17999*191.89000*192.19000*191.89000
09/23/2002 13:30:00*191.89000*191.71001*191.89999*191.62000
09/23/2002 13:35:00*191.71001*191.84000*191.84000*191.66000
09/23/2002 13:40:00*191.84000*191.87000*191.89999*191.78999
09/23/2002 13:45:00*191.87000*191.92999*191.97000*191.87000
09/23/2002 13:50:00*191.92999*191.92999*192.00000*191.92999
09/23/2002 13:55:00*191.92999*191.92999*191.95000*191.89000
09/23/2002 14:00:00*191.92999*191.92999*191.97000*191.91000
09/23/2002 14:05:00*191.92999*191.92000*191.98000*191.89000
09/23/2002 14:10:00*191.92000*191.97000*192.03999*191.92000
09/23/2002 14:15:00*191.97000*191.99001*192.03999*191.92999
09/23/2002 14:20:00*191.99001*192.02000*192.02000*191.94000
09/23/2002 14:25:00*192.02000*192.00000*192.05000*192.00000
09/23/2002 14:30:00*192.00000*192.00999*192.03000*192.00000
09/23/2002 14:35:00*192.00999*192.02000*192.02000*191.97000
09/23/2002 14:40:00*192.02000*192.05000*192.08000*192.00000
09/23/2002 14:45:00*192.05000*191.98000*192.06000*191.98000
09/23/2002 14:50:00*191.98000*191.99001*192.00000*191.94000
09/23/2002 14:55:00*191.99001*191.89000*192.00999*191.89000
09/23/2002 15:00:00*191.89000*191.98000*192.00999*191.87000
09/23/2002 15:05:00*191.98000*192.03000*192.05000*191.95000
09/23/2002 15:10:00*192.03000*192.06000*192.06000*191.99001
09/23/2002 15:15:00*192.06000*192.03999*192.06000*192.00000
09/23/2002 15:20:00*192.03999*192.12000*192.14999*192.03000
09/23/2002 15:25:00*192.12000*192.27000*192.27000*192.11000
09/23/2002 15:30:00*192.27000*192.24001*192.30000*192.24001
09/23/2002 15:35:00*192.24001*192.11000*192.24001*192.09000
09/23/2002 15:40:00*192.11000*192.12000*192.17000*192.10001
09/23/2002 15:45:00*192.12000*192.17000*192.17999*192.12000
09/23/2002 15:50:00*192.17000*192.17000*192.19000*192.14000
09/23/2002 15:55:00*192.17000*192.28000*192.28000*192.17000
09/23/2002 16:00:00*192.28000*192.28000*192.31000*192.19000
09/23/2002 16:05:00*192.28000*192.19000*192.28000*192.16000
09/23/2002 16:10:00*192.19000*192.19000*192.24001*192.16000
09/23/2002 16:15:00*192.19000*192.35001*192.36000*192.16000
09/23/2002 16:20:00*192.35001*192.38000*192.50999*192.33000
09/23/2002 16:25:00*192.38000*192.39000*192.42000*192.37000
09/23/2002 16:30:00*192.39000*192.38000*192.42000*192.36000
09/23/2002 16:35:00*192.38000*192.32001*192.42999*192.31000
09/23/2002 16:40:00*192.32001*192.30000*192.35001*192.27000
09/23/2002 16:45:00*192.30000*192.24001*192.30000*192.23000
09/23/2002 16:50:00*192.24001*192.23000*192.25000*192.21001
09/23/2002 16:55:00*192.23000*192.17999*192.23000*192.14000
09/23/2002 17:00:00*192.17999*192.19000*192.23000*192.17000
