09/20/2002 17:05:00*191.82001*191.73000*191.99001*191.71001
09/20/2002 17:10:00*191.75000*191.78000*191.78999*191.73000
09/20/2002 17:15:00*191.74001*191.78000*191.80000*191.71001
09/20/2002 17:20:00*191.77000*191.77000*191.85001*191.77000
09/20/2002 17:25:00*191.82001*191.82001*191.82001*191.82001
09/20/2002 17:30:00*191.75000*191.75999*191.77000*191.73000
09/20/2002 17:35:00*191.73000*191.73000*191.73000*191.73000
09/20/2002 17:40:00*191.72000*191.75999*191.75999*191.72000
09/20/2002 17:45:00*191.77000*191.77000*191.77000*191.77000
09/20/2002 17:50:00*191.75999*191.74001*191.75999*191.62000
09/20/2002 17:55:00*191.77000*191.77000*191.77000*191.77000
09/20/2002 18:00:00*191.63000*191.61000*191.67000*191.57001
09/20/2002 18:05:00*191.75999*191.75999*191.75999*191.75999
09/20/2002 18:10:00*191.64999*191.66000*191.69000*191.61000
09/20/2002 18:15:00*191.67000*191.63000*191.70000*191.60001
09/20/2002 18:20:00*191.62000*191.50000*191.62000*191.49001
09/20/2002 18:25:00*191.49001*191.50000*191.55000*191.45000
09/20/2002 18:30:00*191.49001*191.50000*191.50000*191.39999
09/20/2002 18:35:00*191.52000*191.62000*191.64000*191.49001
09/20/2002 18:40:00*191.61000*191.64999*191.64999*191.58000
09/20/2002 18:45:00*191.64000*191.73000*191.74001*191.63000
09/20/2002 18:50:00*191.74001*191.64000*191.74001*191.64000
09/20/2002 18:55:00*191.63000*191.66000*191.67000*191.58000
09/20/2002 19:00:00*191.67000*191.63000*191.70000*191.63000
09/20/2002 19:05:00*191.73000*191.73000*191.73000*191.73000
09/20/2002 19:10:00*191.60001*191.45000*191.60001*191.45000
09/20/2002 19:15:00*191.44000*191.39000*191.44000*191.39000
09/20/2002 19:20:00*191.39999*191.37000*191.41000*191.36000
09/20/2002 19:25:00*191.38000*191.36000*191.39999*191.34000
09/20/2002 19:30:00*191.37000*191.39999*191.42000*191.37000
09/20/2002 19:35:00*191.41000*191.41000*191.46001*191.39999
09/20/2002 19:40:00*191.39999*191.38000*191.41000*191.37000
09/20/2002 19:45:00*191.37000*191.39999*191.41000*191.36000
09/20/2002 19:50:00*191.41000*191.46001*191.46001*191.39000
09/20/2002 19:55:00*191.50000*191.50000*191.50000*191.50000
09/20/2002 20:00:00*191.50999*191.49001*191.50999*191.48000
09/20/2002 20:05:00*191.50000*191.50999*191.50999*191.50000
09/20/2002 20:10:00*191.52000*191.53000*191.53999*191.50999
09/20/2002 20:15:00*191.52000*191.55000*191.56000*191.50000
09/20/2002 20:20:00*191.53999*191.38000*191.56000*191.36000
09/20/2002 20:25:00*191.39000*191.39000*191.39000*191.32001
09/20/2002 20:30:00*191.38000*191.42000*191.47000*191.38000
09/20/2002 20:35:00*191.42999*191.53999*191.53999*191.42999
09/20/2002 20:40:00*191.55000*191.53000*191.55000*191.49001
09/20/2002 20:45:00*191.53999*191.59000*191.60001*191.53999
09/20/2002 20:50:00*191.60001*191.52000*191.61000*191.52000
09/20/2002 20:55:00*191.53000*191.69000*191.69000*191.45000
09/20/2002 21:00:00*191.67999*191.75000*191.75000*191.64999
09/20/2002 21:05:00*191.66000*191.66000*191.66000*191.66000
09/20/2002 21:10:00*191.57001*191.58000*191.58000*191.56000
09/20/2002 21:15:00*191.58000*191.58000*191.58000*191.58000
09/20/2002 21:20:00*191.57001*191.57001*191.57001*191.57001
09/20/2002 21:25:00*191.56000*191.55000*191.62000*191.55000
09/20/2002 21:30:00*191.56000*191.62000*191.62000*191.56000
09/20/2002 21:35:00*191.61000*191.62000*191.62000*191.60001
09/20/2002 21:40:00*191.64999*191.71001*191.71001*191.64999
09/20/2002 21:45:00*191.78000*191.78000*191.78000*191.78000
09/20/2002 21:50:00*191.78999*191.80000*191.80000*191.78999
09/20/2002 21:55:00*191.81000*191.84000*191.84000*191.81000
09/20/2002 22:00:00*192.02000*192.02000*192.02000*192.02000
09/20/2002 22:05:00*192.00000*192.00000*192.00000*192.00000
09/20/2002 22:10:00*192.03999*192.03999*192.03999*192.03999
09/20/2002 22:15:00*192.03999*192.03999*192.03999*192.03999
09/20/2002 22:20:00*192.02000*192.02000*192.02000*192.02000
09/20/2002 22:25:00*192.02000*192.02000*192.02000*192.02000
09/20/2002 22:30:00*192.03000*192.03000*192.03000*192.03000
09/20/2002 22:35:00*192.05000*192.05000*192.05000*192.05000
09/20/2002 22:40:00*192.05000*192.05000*192.05000*192.05000
09/20/2002 22:45:00*192.03999*192.03999*192.03999*192.03999
09/20/2002 22:50:00*192.03000*192.03000*192.03000*192.03000
09/20/2002 22:55:00*192.02000*192.02000*192.02000*192.02000
09/20/2002 23:00:00*192.03000*192.03000*192.03000*192.03000
09/20/2002 23:05:00*192.00000*192.00000*192.00000*192.00000
09/20/2002 23:10:00*192.03000*192.03000*192.03000*192.03000
09/20/2002 23:15:00*192.03999*192.03999*192.03999*192.03999
09/20/2002 23:20:00*192.02000*192.02000*192.02000*192.02000
09/20/2002 23:25:00*191.95000*191.95000*191.95000*191.95000
09/20/2002 23:30:00*191.92999*191.92999*191.92999*191.92999
09/20/2002 23:35:00*191.92999*191.92999*191.92999*191.92999
09/20/2002 23:40:00*191.92999*191.92999*191.92999*191.92999
09/20/2002 23:45:00*191.92999*191.92999*191.92999*191.92999
09/20/2002 23:50:00*191.94000*191.94000*191.94000*191.94000
09/20/2002 23:55:00*191.94000*191.94000*191.94000*191.94000
09/21/2002 00:00:00*191.95000*191.95000*191.95000*191.95000
09/21/2002 00:05:00*191.91000*191.91000*191.91000*191.91000
09/21/2002 00:10:00*191.89999*191.89999*191.89999*191.89999
09/21/2002 00:15:00*191.91000*191.91000*191.91000*191.91000
09/21/2002 00:20:00*191.89999*191.89999*191.89999*191.89999
09/21/2002 00:25:00*191.91000*191.91000*191.91000*191.91000
09/21/2002 00:30:00*191.92000*191.92000*191.92000*191.92000
09/21/2002 00:35:00*191.91000*191.91000*191.91000*191.91000
09/21/2002 00:40:00*191.89999*191.89999*191.89999*191.89999
09/21/2002 00:45:00*191.86000*191.86000*191.86000*191.86000
09/21/2002 00:50:00*191.83000*191.83000*191.83000*191.83000
09/21/2002 00:55:00*191.81000*191.81000*191.81000*191.81000
09/21/2002 01:00:00*191.83000*191.83000*191.83000*191.83000
09/21/2002 01:05:00*191.78000*191.78000*191.78000*191.78000
09/21/2002 01:10:00*191.80000*191.80000*191.80000*191.80000
09/21/2002 01:15:00*191.78999*191.78999*191.78999*191.78999
09/21/2002 01:20:00*191.78999*191.78999*191.78999*191.78999
09/21/2002 01:25:00*191.78000*191.78000*191.78000*191.78000
09/21/2002 01:30:00*191.77000*191.77000*191.77000*191.77000
09/21/2002 01:35:00*191.78000*191.78000*191.78000*191.78000
09/21/2002 01:40:00*191.77000*191.77000*191.77000*191.77000
09/21/2002 01:45:00*191.77000*191.77000*191.77000*191.77000
09/21/2002 01:50:00*191.78000*191.78000*191.78000*191.78000
09/21/2002 01:55:00*191.75999*191.75999*191.75999*191.75999
09/21/2002 02:00:00*191.78000*191.78000*191.78000*191.78000
09/21/2002 02:05:00*191.77000*191.77000*191.77000*191.77000
09/21/2002 02:10:00*191.78000*191.78000*191.78000*191.78000
09/21/2002 02:15:00*191.75999*191.75999*191.75999*191.75999
09/21/2002 02:20:00*191.75000*191.75000*191.75000*191.75000
09/21/2002 02:25:00*191.74001*191.74001*191.74001*191.74001
09/21/2002 02:30:00*191.75000*191.75000*191.75000*191.75000
09/21/2002 02:35:00*191.74001*191.74001*191.74001*191.74001
09/21/2002 02:40:00*191.75000*191.75000*191.75000*191.75000
09/21/2002 02:45:00*191.75999*191.75999*191.75999*191.75999
09/21/2002 02:50:00*191.74001*191.74001*191.74001*191.74001
09/21/2002 02:55:00*191.73000*191.73000*191.73000*191.73000
09/21/2002 03:00:00*191.75000*191.75000*191.75000*191.75000
09/21/2002 03:05:00*191.74001*191.74001*191.74001*191.74001
09/21/2002 03:10:00*191.74001*191.74001*191.74001*191.74001
09/21/2002 03:15:00*191.75000*191.75000*191.75000*191.75000
09/21/2002 03:20:00*191.78000*191.78000*191.78000*191.78000
09/21/2002 03:25:00*191.78999*191.78999*191.78999*191.78999
09/21/2002 03:30:00*191.84000*191.84000*191.84000*191.84000
09/21/2002 03:35:00*191.87000*191.87000*191.87000*191.87000
09/21/2002 03:40:00*191.91000*191.91000*191.91000*191.91000
09/21/2002 03:45:00*191.89999*191.89999*191.89999*191.89999
09/21/2002 03:50:00*191.89999*191.89999*191.89999*191.89999
09/21/2002 03:55:00*191.71001*191.71001*191.71001*191.71001
09/21/2002 04:00:00*191.74001*191.74001*191.74001*191.74001
09/21/2002 04:05:00*191.74001*191.74001*191.74001*191.74001
09/21/2002 04:10:00*191.74001*191.74001*191.74001*191.74001
09/21/2002 04:15:00*191.74001*191.74001*191.74001*191.74001
09/21/2002 04:20:00*191.74001*191.74001*191.74001*191.74001
09/21/2002 04:25:00*191.73000*191.73000*191.73000*191.73000
09/21/2002 04:30:00*191.72000*191.72000*191.72000*191.72000
09/21/2002 04:35:00*191.73000*191.73000*191.73000*191.73000
09/21/2002 04:40:00*191.74001*191.74001*191.74001*191.74001
09/21/2002 04:45:00*191.72000*191.72000*191.72000*191.72000
09/21/2002 04:50:00*191.73000*191.73000*191.73000*191.73000
09/21/2002 04:55:00*191.71001*191.71001*191.71001*191.71001
09/21/2002 05:00:00*191.71001*191.71001*191.71001*191.71001
09/21/2002 05:05:00*191.67000*191.67000*191.67000*191.67000
09/21/2002 05:10:00*191.67000*191.67000*191.67000*191.67000
09/21/2002 05:15:00*191.67000*191.67000*191.67000*191.67000
09/21/2002 05:20:00*191.72000*191.72000*191.72000*191.72000
09/21/2002 05:25:00*191.73000*191.73000*191.73000*191.73000
09/21/2002 05:30:00*191.72000*191.72000*191.72000*191.72000
09/21/2002 05:35:00*191.67999*191.67999*191.67999*191.67999
09/21/2002 05:40:00*191.63000*191.63000*191.63000*191.63000
09/21/2002 05:45:00*191.60001*191.60001*191.60001*191.60001
09/21/2002 05:50:00*191.53999*191.53999*191.53999*191.53999
09/21/2002 05:55:00*191.52000*191.52000*191.52000*191.52000
09/21/2002 06:00:00*191.50999*191.50999*191.50999*191.50999
09/21/2002 06:05:00*191.48000*191.48000*191.48000*191.48000
09/21/2002 06:10:00*191.47000*191.47000*191.47000*191.47000
09/21/2002 06:15:00*191.48000*191.48000*191.48000*191.48000
09/21/2002 06:20:00*191.50999*191.50999*191.50999*191.50999
09/21/2002 06:25:00*191.50000*191.50000*191.50000*191.50000
09/21/2002 06:30:00*191.50999*191.50999*191.50999*191.50999
09/21/2002 06:35:00*191.50000*191.50000*191.50000*191.50000
09/21/2002 06:40:00*191.49001*191.49001*191.49001*191.49001
09/21/2002 06:45:00*191.50999*191.50999*191.50999*191.50999
09/21/2002 06:50:00*191.49001*191.49001*191.49001*191.49001
09/21/2002 06:55:00*191.45000*191.45000*191.45000*191.45000
09/21/2002 07:00:00*191.45000*191.45000*191.45000*191.45000
09/21/2002 07:05:00*191.45000*191.45000*191.45000*191.45000
09/21/2002 07:10:00*191.44000*191.44000*191.44000*191.44000
09/21/2002 07:15:00*191.45000*191.45000*191.45000*191.45000
09/21/2002 07:20:00*191.46001*191.46001*191.46001*191.46001
09/21/2002 07:25:00*191.47000*191.47000*191.47000*191.47000
09/21/2002 07:30:00*191.48000*191.48000*191.48000*191.48000
09/21/2002 07:35:00*191.50000*191.50000*191.50000*191.50000
09/21/2002 07:40:00*191.47000*191.47000*191.47000*191.47000
09/21/2002 07:45:00*191.44000*191.44000*191.44000*191.44000
09/21/2002 07:50:00*191.45000*191.45000*191.45000*191.45000
09/21/2002 07:55:00*191.44000*191.44000*191.44000*191.44000
09/21/2002 08:00:00*191.48000*191.48000*191.48000*191.48000
09/21/2002 08:05:00*191.48000*191.48000*191.48000*191.48000
09/21/2002 08:10:00*191.47000*191.47000*191.47000*191.47000
09/21/2002 08:15:00*191.46001*191.46001*191.46001*191.46001
09/21/2002 08:20:00*191.44000*191.44000*191.44000*191.44000
09/21/2002 08:25:00*191.50999*191.50999*191.50999*191.50999
09/21/2002 08:30:00*191.55000*191.55000*191.55000*191.55000
09/21/2002 08:35:00*191.53999*191.53999*191.53999*191.53999
09/21/2002 08:40:00*191.53000*191.53000*191.53000*191.53000
09/21/2002 08:45:00*191.52000*191.52000*191.52000*191.52000
09/21/2002 08:50:00*191.50000*191.50000*191.50000*191.50000
09/21/2002 08:55:00*191.46001*191.46001*191.46001*191.46001
09/21/2002 09:00:00*191.50000*191.50000*191.50000*191.50000
09/21/2002 09:05:00*191.50999*191.50999*191.50999*191.50999
09/21/2002 09:10:00*191.48000*191.48000*191.48000*191.48000
09/21/2002 09:15:00*191.47000*191.47000*191.47000*191.47000
09/21/2002 09:20:00*191.48000*191.48000*191.48000*191.48000
09/21/2002 09:25:00*191.44000*191.44000*191.44000*191.44000
09/21/2002 09:30:00*191.42000*191.42000*191.42000*191.42000
09/21/2002 09:35:00*191.41000*191.41000*191.41000*191.41000
09/21/2002 09:40:00*191.44000*191.44000*191.44000*191.44000
09/21/2002 09:45:00*191.47000*191.47000*191.47000*191.47000
09/21/2002 09:50:00*191.50999*191.50999*191.50999*191.50999
09/21/2002 09:55:00*191.50999*191.50999*191.50999*191.50999
09/21/2002 10:00:00*191.50000*191.50000*191.50000*191.50000
09/21/2002 10:05:00*191.48000*191.48000*191.48000*191.48000
09/21/2002 10:10:00*191.50000*191.50000*191.50000*191.50000
09/21/2002 10:15:00*191.48000*191.48000*191.48000*191.48000
09/21/2002 10:20:00*191.47000*191.47000*191.47000*191.47000
09/21/2002 10:25:00*191.52000*191.52000*191.52000*191.52000
09/21/2002 10:30:00*191.50000*191.50000*191.50000*191.50000
09/21/2002 10:35:00*191.47000*191.47000*191.47000*191.47000
09/21/2002 10:40:00*191.49001*191.49001*191.49001*191.49001
09/21/2002 10:45:00*191.48000*191.48000*191.48000*191.48000
09/21/2002 10:50:00*191.44000*191.44000*191.44000*191.44000
09/21/2002 10:55:00*191.42000*191.42000*191.42000*191.42000
09/21/2002 11:00:00*191.44000*191.44000*191.44000*191.44000
09/21/2002 11:05:00*191.46001*191.46001*191.46001*191.46001
09/21/2002 11:10:00*191.47000*191.47000*191.47000*191.47000
09/21/2002 11:15:00*191.50000*191.50000*191.50000*191.50000
09/21/2002 11:20:00*191.57001*191.57001*191.57001*191.57001
09/21/2002 11:25:00*191.56000*191.56000*191.56000*191.56000
09/21/2002 11:30:00*191.59000*191.59000*191.59000*191.59000
09/21/2002 11:35:00*191.61000*191.61000*191.61000*191.61000
09/21/2002 11:40:00*191.59000*191.59000*191.59000*191.59000
09/21/2002 11:45:00*191.58000*191.58000*191.58000*191.58000
09/21/2002 11:50:00*191.59000*191.59000*191.59000*191.59000
09/21/2002 11:55:00*191.59000*191.59000*191.59000*191.59000
09/21/2002 12:00:00*191.59000*191.59000*191.59000*191.59000
09/21/2002 12:05:00*191.58000*191.58000*191.58000*191.58000
09/21/2002 12:10:00*191.57001*191.57001*191.57001*191.57001
09/21/2002 12:15:00*191.55000*191.55000*191.55000*191.55000
09/21/2002 12:20:00*191.53999*191.53999*191.53999*191.53999
09/21/2002 12:25:00*191.50999*191.50999*191.50999*191.50999
09/21/2002 12:30:00*191.46001*191.46001*191.46001*191.46001
09/21/2002 12:35:00*191.44000*191.44000*191.44000*191.44000
09/21/2002 12:40:00*191.47000*191.47000*191.47000*191.47000
09/21/2002 12:45:00*191.48000*191.48000*191.48000*191.48000
09/21/2002 12:50:00*191.47000*191.47000*191.47000*191.47000
09/21/2002 12:55:00*191.44000*191.44000*191.44000*191.44000
09/21/2002 13:00:00*191.42000*191.42000*191.42000*191.42000
09/21/2002 13:05:00*191.39999*191.39999*191.39999*191.39999
09/21/2002 13:10:00*191.35001*191.35001*191.35001*191.35001
09/21/2002 13:15:00*191.35001*191.35001*191.35001*191.35001
09/21/2002 13:20:00*191.36000*191.36000*191.36000*191.36000
09/21/2002 13:25:00*191.39999*191.39999*191.39999*191.39999
09/21/2002 13:30:00*191.41000*191.41000*191.41000*191.41000
09/21/2002 13:35:00*191.42000*191.42000*191.42000*191.42000
09/21/2002 13:40:00*191.41000*191.41000*191.41000*191.41000
09/21/2002 13:45:00*191.42000*191.42000*191.42000*191.42000
09/21/2002 13:50:00*191.48000*191.48000*191.48000*191.48000
09/21/2002 13:55:00*191.50000*191.50000*191.50000*191.50000
09/21/2002 14:00:00*191.50999*191.50999*191.50999*191.50999
09/21/2002 14:05:00*191.49001*191.49001*191.49001*191.49001
09/21/2002 14:10:00*191.47000*191.47000*191.47000*191.47000
09/21/2002 14:15:00*191.48000*191.48000*191.48000*191.48000
09/21/2002 14:20:00*191.46001*191.46001*191.46001*191.46001
09/21/2002 14:25:00*191.45000*191.45000*191.45000*191.45000
09/21/2002 14:30:00*191.44000*191.44000*191.44000*191.44000
09/21/2002 14:35:00*191.42999*191.42999*191.42999*191.42999
09/21/2002 14:40:00*191.42000*191.42000*191.42000*191.42000
09/21/2002 14:45:00*191.41000*191.41000*191.41000*191.41000
09/21/2002 14:50:00*191.39999*191.39999*191.39999*191.39999
09/21/2002 14:55:00*191.41000*191.41000*191.41000*191.41000
09/21/2002 15:00:00*191.42000*191.42000*191.42000*191.42000
09/21/2002 15:05:00*191.41000*191.41000*191.41000*191.41000
09/21/2002 15:10:00*191.42000*191.42000*191.42000*191.42000
09/21/2002 15:15:00*191.42000*191.42000*191.42000*191.42000
09/21/2002 15:20:00*191.42999*191.42999*191.42999*191.42999
09/21/2002 15:25:00*191.42000*191.42000*191.42000*191.42000
09/21/2002 15:30:00*191.41000*191.41000*191.41000*191.41000
09/21/2002 15:35:00*191.39000*191.39000*191.39000*191.39000
09/21/2002 15:40:00*191.39000*191.39000*191.39000*191.39000
09/21/2002 15:45:00*191.35001*191.35001*191.35001*191.35001
09/21/2002 15:50:00*191.36000*191.36000*191.36000*191.36000
09/21/2002 15:55:00*191.37000*191.37000*191.37000*191.37000
09/21/2002 16:00:00*191.38000*191.38000*191.38000*191.38000
09/21/2002 16:05:00*191.39000*191.39000*191.39000*191.39000
09/21/2002 16:10:00*191.39999*191.39999*191.39999*191.39999
09/21/2002 16:15:00*191.39000*191.39000*191.39000*191.39000
09/21/2002 16:20:00*191.37000*191.37000*191.37000*191.37000
09/21/2002 16:25:00*191.39000*191.39000*191.39000*191.39000
09/21/2002 16:30:00*191.41000*191.41000*191.41000*191.41000
09/21/2002 16:35:00*191.41000*191.41000*191.41000*191.41000
09/21/2002 16:40:00*191.39999*191.39999*191.39999*191.39999
09/21/2002 16:45:00*191.39000*191.39000*191.39000*191.39000
09/21/2002 16:50:00*191.38000*191.38000*191.38000*191.38000
09/21/2002 16:55:00*191.39000*191.39000*191.39000*191.39000
09/21/2002 17:00:00*191.38000*191.38000*191.38000*191.38000
