12/28/2001 17:05:00*190.16000*190.25000*190.25000*190.11000
12/28/2001 17:10:00*190.22000*190.22000*190.25999*190.22000
12/28/2001 17:15:00*190.11000*190.19000*190.20000*190.11000
12/28/2001 17:20:00*190.17999*190.34000*190.34000*190.16000
12/28/2001 17:25:00*190.33000*190.35001*190.38000*190.31000
12/28/2001 17:30:00*190.27000*190.25999*190.27000*190.24001
12/28/2001 17:35:00*190.25000*189.96001*190.25000*189.96001
12/28/2001 17:40:00*189.97000*189.92999*189.98000*189.91000
12/28/2001 17:45:00*189.94000*189.91000*189.95000*189.85001
12/28/2001 17:50:00*189.92000*190.00999*190.02000*189.92000
12/28/2001 17:55:00*190.02000*190.10001*190.10001*190.02000
12/28/2001 18:00:00*190.03000*190.02000*190.03000*190.00000
12/28/2001 18:05:00*190.03000*190.03000*190.05000*190.02000
12/28/2001 18:10:00*190.02000*190.05000*190.06000*190.00999
12/28/2001 18:15:00*190.09000*190.11000*190.11000*190.09000
12/28/2001 18:20:00*190.12000*190.11000*190.17000*190.07001
12/28/2001 18:25:00*190.10001*190.06000*190.11000*190.06000
12/28/2001 18:30:00*190.11000*190.10001*190.11000*190.10001
12/28/2001 18:35:00*190.10001*190.10001*190.10001*190.10001
12/28/2001 18:40:00*190.09000*190.10001*190.10001*190.09000
12/28/2001 18:45:00*190.03000*190.07001*190.07001*190.02000
12/28/2001 18:50:00*190.08000*190.05000*190.09000*190.03999
12/28/2001 18:55:00*190.05000*190.05000*190.05000*190.05000
12/28/2001 19:00:00*190.03999*190.00999*190.03999*190.00999
12/28/2001 19:05:00*190.23000*190.23000*190.23000*190.23000
12/28/2001 19:10:00*190.05000*190.05000*190.05000*190.05000
12/28/2001 19:15:00*190.06000*190.09000*190.09000*190.06000
12/28/2001 19:20:00*190.05000*190.06000*190.06000*190.05000
12/28/2001 19:25:00*190.03999*190.00000*190.03999*190.00000
12/28/2001 19:30:00*189.94000*189.96001*189.96001*189.94000
12/28/2001 19:35:00*189.94000*189.94000*189.94000*189.94000
12/28/2001 19:40:00*189.95000*189.95000*189.95000*189.95000
12/28/2001 19:45:00*189.98000*190.06000*190.06000*189.98000
12/28/2001 19:50:00*190.07001*190.03999*190.09000*190.03999
12/28/2001 19:55:00*189.99001*189.99001*189.99001*189.99001
12/28/2001 20:00:00*189.96001*189.97000*189.97000*189.96001
12/28/2001 20:05:00*189.98000*189.97000*190.00000*189.97000
12/28/2001 20:10:00*189.78000*189.78000*189.78000*189.78000
12/28/2001 20:15:00*189.78999*189.78999*189.78999*189.78999
12/28/2001 20:20:00*189.81000*189.82001*189.82001*189.81000
12/28/2001 20:25:00*189.85001*189.85001*189.85001*189.85001
12/28/2001 20:30:00*189.82001*189.83000*189.83000*189.82001
12/28/2001 20:35:00*189.82001*189.83000*189.83000*189.78999
12/28/2001 20:40:00*189.84000*189.96001*189.96001*189.84000
12/28/2001 20:45:00*189.95000*189.94000*189.96001*189.92999
12/28/2001 20:50:00*189.88000*189.88000*189.88000*189.88000
12/28/2001 20:55:00*189.89000*189.89000*189.89000*189.89000
12/28/2001 21:00:00*190.02000*190.02000*190.02000*190.02000
12/28/2001 21:05:00*190.03000*190.07001*190.07001*190.03000
12/28/2001 21:10:00*190.10001*190.14999*190.14999*190.10001
12/28/2001 21:15:00*190.16000*190.20000*190.20000*190.16000
12/28/2001 21:20:00*190.20000*190.20000*190.20000*190.20000
12/28/2001 21:25:00*190.19000*190.19000*190.19000*190.19000
12/28/2001 21:30:00*190.17999*190.17999*190.17999*190.17999
12/28/2001 21:35:00*190.17000*190.16000*190.17000*190.16000
12/28/2001 21:40:00*190.09000*190.09000*190.09000*190.09000
12/28/2001 21:45:00*190.08000*190.07001*190.08000*190.07001
12/28/2001 21:50:00*190.07001*190.06000*190.07001*190.06000
12/28/2001 21:55:00*190.05000*190.06000*190.06000*190.03000
12/28/2001 22:00:00*191.20000*191.20000*191.20000*191.20000
12/28/2001 22:05:00*191.21001*191.21001*191.21001*191.21001
12/28/2001 22:10:00*191.22000*191.22000*191.22000*191.22000
12/28/2001 22:15:00*191.23000*191.23000*191.23000*191.23000
12/28/2001 22:20:00*191.25999*191.25999*191.25999*191.25999
12/28/2001 22:25:00*191.27000*191.27000*191.27000*191.27000
12/28/2001 22:30:00*191.27000*191.27000*191.27000*191.27000
12/28/2001 22:35:00*191.25999*191.25999*191.25999*191.25999
12/28/2001 22:40:00*191.25000*191.25000*191.25000*191.25000
12/28/2001 22:45:00*191.24001*191.24001*191.24001*191.24001
12/28/2001 22:50:00*191.25000*191.25000*191.25000*191.25000
12/28/2001 22:55:00*191.24001*191.24001*191.24001*191.24001
12/28/2001 23:00:00*191.25000*191.25000*191.25000*191.25000
12/28/2001 23:05:00*191.25999*191.25999*191.25999*191.25999
12/28/2001 23:10:00*191.25000*191.25000*191.25000*191.25000
12/28/2001 23:15:00*191.27000*191.27000*191.27000*191.27000
12/28/2001 23:20:00*191.28999*191.28999*191.28999*191.28999
12/28/2001 23:25:00*191.28000*191.28000*191.28000*191.28000
12/28/2001 23:30:00*191.28000*191.28000*191.28000*191.28000
12/28/2001 23:35:00*191.31000*191.31000*191.31000*191.31000
12/28/2001 23:40:00*191.38000*191.38000*191.38000*191.38000
12/28/2001 23:45:00*191.41000*191.41000*191.41000*191.41000
12/28/2001 23:50:00*191.39999*191.39999*191.39999*191.39999
12/28/2001 23:55:00*191.38000*191.38000*191.38000*191.38000
12/29/2001 00:00:00*191.39999*191.39999*191.39999*191.39999
12/29/2001 00:05:00*191.42000*191.42000*191.42000*191.42000
12/29/2001 00:10:00*191.44000*191.44000*191.44000*191.44000
12/29/2001 00:15:00*191.41000*191.41000*191.41000*191.41000
12/29/2001 00:20:00*191.48000*191.48000*191.48000*191.48000
12/29/2001 00:25:00*191.50999*191.50999*191.50999*191.50999
12/29/2001 00:30:00*191.50000*191.50000*191.50000*191.50000
12/29/2001 00:35:00*191.57001*191.57001*191.57001*191.57001
12/29/2001 00:40:00*191.60001*191.60001*191.60001*191.60001
12/29/2001 00:45:00*191.63000*191.63000*191.63000*191.63000
12/29/2001 00:50:00*191.60001*191.60001*191.60001*191.60001
12/29/2001 00:55:00*191.59000*191.59000*191.59000*191.59000
12/29/2001 01:00:00*191.60001*191.60001*191.60001*191.60001
12/29/2001 01:05:00*191.39000*191.39000*191.39000*191.39000
12/29/2001 01:10:00*191.38000*191.38000*191.38000*191.38000
12/29/2001 01:15:00*191.58000*191.58000*191.58000*191.58000
12/29/2001 01:20:00*191.42999*191.42999*191.42999*191.42999
12/29/2001 01:25:00*191.58000*191.58000*191.58000*191.58000
12/29/2001 01:30:00*191.47000*191.47000*191.47000*191.47000
12/29/2001 01:35:00*191.45000*191.45000*191.45000*191.45000
12/29/2001 01:40:00*191.42999*191.42999*191.42999*191.42999
12/29/2001 01:45:00*191.39000*191.39000*191.39000*191.39000
12/29/2001 01:50:00*191.25999*191.25999*191.25999*191.25999
12/29/2001 01:55:00*191.25000*191.25000*191.25000*191.25000
12/29/2001 02:00:00*191.23000*191.23000*191.23000*191.23000
12/29/2001 02:05:00*191.25000*191.25000*191.25000*191.25000
12/29/2001 02:10:00*191.31000*191.31000*191.31000*191.31000
12/29/2001 02:15:00*191.37000*191.37000*191.37000*191.37000
12/29/2001 02:20:00*191.36000*191.36000*191.36000*191.36000
12/29/2001 02:25:00*191.39000*191.39000*191.39000*191.39000
12/29/2001 02:30:00*191.38000*191.38000*191.38000*191.38000
12/29/2001 02:35:00*191.39000*191.39000*191.39000*191.39000
12/29/2001 02:40:00*191.41000*191.41000*191.41000*191.41000
12/29/2001 02:45:00*191.39999*191.39999*191.39999*191.39999
12/29/2001 02:50:00*191.39000*191.39000*191.39000*191.39000
12/29/2001 02:55:00*191.39999*191.39999*191.39999*191.39999
12/29/2001 03:00:00*191.41000*191.41000*191.41000*191.41000
12/29/2001 03:05:00*191.44000*191.44000*191.44000*191.44000
12/29/2001 03:10:00*191.47000*191.47000*191.47000*191.47000
12/29/2001 03:15:00*191.49001*191.49001*191.49001*191.49001
12/29/2001 03:20:00*191.46001*191.46001*191.46001*191.46001
12/29/2001 03:25:00*191.47000*191.47000*191.47000*191.47000
12/29/2001 03:30:00*191.49001*191.49001*191.49001*191.49001
12/29/2001 03:35:00*191.50000*191.50000*191.50000*191.50000
12/29/2001 03:40:00*191.49001*191.49001*191.49001*191.49001
12/29/2001 03:45:00*191.48000*191.48000*191.48000*191.48000
12/29/2001 03:50:00*191.49001*191.49001*191.49001*191.49001
12/29/2001 03:55:00*191.47000*191.47000*191.47000*191.47000
12/29/2001 04:00:00*191.48000*191.48000*191.48000*191.48000
12/29/2001 04:05:00*191.48000*191.48000*191.48000*191.48000
12/29/2001 04:10:00*191.49001*191.49001*191.49001*191.49001
12/29/2001 04:15:00*191.48000*191.48000*191.48000*191.48000
12/29/2001 04:20:00*191.47000*191.47000*191.47000*191.47000
12/29/2001 04:25:00*191.46001*191.46001*191.46001*191.46001
12/29/2001 04:30:00*191.46001*191.46001*191.46001*191.46001
12/29/2001 04:35:00*191.50999*191.50999*191.50999*191.50999
12/29/2001 04:40:00*191.53999*191.53999*191.53999*191.53999
12/29/2001 04:45:00*191.56000*191.56000*191.56000*191.56000
12/29/2001 04:50:00*191.58000*191.58000*191.58000*191.58000
12/29/2001 04:55:00*191.55000*191.55000*191.55000*191.55000
12/29/2001 05:00:00*191.55000*191.55000*191.55000*191.55000
12/29/2001 05:05:00*191.53999*191.53999*191.53999*191.53999
12/29/2001 05:10:00*191.55000*191.55000*191.55000*191.55000
12/29/2001 05:15:00*191.53999*191.53999*191.53999*191.53999
12/29/2001 05:20:00*191.50000*191.50000*191.50000*191.50000
12/29/2001 05:25:00*191.52000*191.52000*191.52000*191.52000
12/29/2001 05:30:00*191.50999*191.50999*191.50999*191.50999
12/29/2001 05:35:00*191.46001*191.46001*191.46001*191.46001
12/29/2001 05:40:00*191.39999*191.39999*191.39999*191.39999
12/29/2001 05:45:00*191.44000*191.44000*191.44000*191.44000
12/29/2001 05:50:00*191.42999*191.42999*191.42999*191.42999
12/29/2001 05:55:00*191.39999*191.39999*191.39999*191.39999
12/29/2001 06:00:00*191.39000*191.39000*191.39000*191.39000
12/29/2001 06:05:00*191.41000*191.41000*191.41000*191.41000
12/29/2001 06:10:00*191.39000*191.39000*191.39000*191.39000
12/29/2001 06:15:00*191.39000*191.39000*191.39000*191.39000
12/29/2001 06:20:00*191.41000*191.41000*191.41000*191.41000
12/29/2001 06:25:00*190.50000*190.50000*190.50000*190.50000
12/29/2001 06:30:00*191.42999*191.42999*191.42999*191.42999
12/29/2001 06:35:00*191.44000*191.44000*191.44000*191.44000
12/29/2001 06:40:00*191.47000*191.47000*191.47000*191.47000
12/29/2001 06:45:00*191.46001*191.46001*191.46001*191.46001
12/29/2001 06:50:00*191.44000*191.44000*191.44000*191.44000
12/29/2001 06:55:00*191.42999*191.42999*191.42999*191.42999
12/29/2001 07:00:00*191.42000*191.42000*191.42000*191.42000
12/29/2001 07:05:00*191.41000*191.41000*191.41000*191.41000
12/29/2001 07:10:00*191.42000*191.42000*191.42000*191.42000
12/29/2001 07:15:00*191.42999*191.42999*191.42999*191.42999
12/29/2001 07:20:00*191.49001*191.49001*191.49001*191.49001
12/29/2001 07:25:00*191.50999*191.50999*191.50999*191.50999
12/29/2001 07:30:00*191.50000*191.50000*191.50000*191.50000
12/29/2001 07:35:00*191.48000*191.48000*191.48000*191.48000
12/29/2001 07:40:00*191.49001*191.49001*191.49001*191.49001
12/29/2001 07:45:00*191.49001*191.49001*191.49001*191.49001
12/29/2001 07:50:00*191.48000*191.48000*191.48000*191.48000
12/29/2001 07:55:00*191.49001*191.49001*191.49001*191.49001
12/29/2001 08:00:00*191.47000*191.47000*191.47000*191.47000
12/29/2001 08:05:00*191.48000*191.48000*191.48000*191.48000
12/29/2001 08:10:00*191.50999*191.50999*191.50999*191.50999
12/29/2001 08:15:00*191.52000*191.52000*191.52000*191.52000
12/29/2001 08:20:00*191.50000*191.50000*191.50000*191.50000
12/29/2001 08:25:00*191.50999*191.50999*191.50999*191.50999
12/29/2001 08:30:00*191.48000*191.48000*191.48000*191.48000
12/29/2001 08:35:00*191.44000*191.44000*191.44000*191.44000
12/29/2001 08:40:00*191.45000*191.45000*191.45000*191.45000
12/29/2001 08:45:00*191.47000*191.47000*191.47000*191.47000
12/29/2001 08:50:00*191.47000*191.47000*191.47000*191.47000
12/29/2001 08:55:00*191.47000*191.47000*191.47000*191.47000
12/29/2001 09:00:00*191.50000*191.50000*191.50000*191.50000
12/29/2001 09:05:00*191.50000*191.50000*191.50000*191.50000
12/29/2001 09:10:00*191.49001*191.49001*191.49001*191.49001
12/29/2001 09:15:00*191.48000*191.48000*191.48000*191.48000
12/29/2001 09:20:00*191.46001*191.46001*191.46001*191.46001
12/29/2001 09:25:00*191.45000*191.45000*191.45000*191.45000
12/29/2001 09:30:00*191.48000*191.48000*191.48000*191.48000
12/29/2001 09:35:00*191.50999*191.50999*191.50999*191.50999
12/29/2001 09:40:00*191.50000*191.50000*191.50000*191.50000
12/29/2001 09:45:00*191.48000*191.48000*191.48000*191.48000
12/29/2001 09:50:00*191.49001*191.49001*191.49001*191.49001
12/29/2001 09:55:00*191.50999*191.50999*191.50999*191.50999
12/29/2001 10:00:00*191.50000*191.50000*191.50000*191.50000
12/29/2001 10:05:00*191.47000*191.47000*191.47000*191.47000
12/29/2001 10:10:00*191.48000*191.48000*191.48000*191.48000
12/29/2001 10:15:00*191.49001*191.49001*191.49001*191.49001
12/29/2001 10:20:00*191.50000*191.50000*191.50000*191.50000
12/29/2001 10:25:00*191.52000*191.52000*191.52000*191.52000
12/29/2001 10:30:00*191.53999*191.53999*191.53999*191.53999
12/29/2001 10:35:00*191.53000*191.53000*191.53000*191.53000
12/29/2001 10:40:00*191.55000*191.55000*191.55000*191.55000
12/29/2001 10:45:00*191.52000*191.52000*191.52000*191.52000
12/29/2001 10:50:00*191.56000*191.56000*191.56000*191.56000
12/29/2001 10:55:00*191.57001*191.57001*191.57001*191.57001
12/29/2001 11:00:00*191.56000*191.56000*191.56000*191.56000
12/29/2001 11:05:00*191.53999*191.53999*191.53999*191.53999
12/29/2001 11:10:00*191.55000*191.55000*191.55000*191.55000
12/29/2001 11:15:00*191.56000*191.56000*191.56000*191.56000
12/29/2001 11:20:00*191.53999*191.53999*191.53999*191.53999
12/29/2001 11:25:00*191.53000*191.53000*191.53000*191.53000
12/29/2001 11:30:00*191.55000*191.55000*191.55000*191.55000
12/29/2001 11:35:00*191.58000*191.58000*191.58000*191.58000
12/29/2001 11:40:00*191.59000*191.59000*191.59000*191.59000
12/29/2001 11:45:00*191.66000*191.66000*191.66000*191.66000
12/29/2001 11:50:00*191.66000*191.66000*191.66000*191.66000
12/29/2001 11:55:00*191.64000*191.64000*191.64000*191.64000
12/29/2001 12:00:00*191.63000*191.63000*191.63000*191.63000
12/29/2001 12:05:00*191.62000*191.62000*191.62000*191.62000
12/29/2001 12:10:00*191.60001*191.60001*191.60001*191.60001
12/29/2001 12:15:00*191.61000*191.61000*191.61000*191.61000
12/29/2001 12:20:00*191.58000*191.58000*191.58000*191.58000
12/29/2001 12:25:00*191.56000*191.56000*191.56000*191.56000
12/29/2001 12:30:00*191.61000*191.61000*191.61000*191.61000
12/29/2001 12:35:00*191.55000*191.55000*191.55000*191.55000
12/29/2001 12:40:00*191.55000*191.55000*191.55000*191.55000
12/29/2001 12:45:00*191.58000*191.58000*191.58000*191.58000
12/29/2001 12:50:00*191.60001*191.60001*191.60001*191.60001
12/29/2001 12:55:00*191.64000*191.64000*191.64000*191.64000
12/29/2001 13:00:00*191.66000*191.66000*191.66000*191.66000
12/29/2001 13:05:00*191.67000*191.67000*191.67000*191.67000
12/29/2001 13:10:00*191.70000*191.70000*191.70000*191.70000
12/29/2001 13:15:00*191.71001*191.71001*191.71001*191.71001
12/29/2001 13:20:00*191.74001*191.74001*191.74001*191.74001
12/29/2001 13:25:00*191.75000*191.75000*191.75000*191.75000
12/29/2001 13:30:00*191.80000*191.80000*191.80000*191.80000
12/29/2001 13:35:00*191.81000*191.81000*191.81000*191.81000
12/29/2001 13:40:00*191.83000*191.83000*191.83000*191.83000
12/29/2001 13:45:00*191.87000*191.87000*191.87000*191.87000
12/29/2001 13:50:00*191.88000*191.88000*191.88000*191.88000
12/29/2001 13:55:00*191.87000*191.87000*191.87000*191.87000
12/29/2001 14:00:00*191.89999*191.89999*191.89999*191.89999
12/29/2001 14:05:00*191.87000*191.87000*191.87000*191.87000
12/29/2001 14:10:00*191.86000*191.86000*191.86000*191.86000
12/29/2001 14:15:00*191.87000*191.87000*191.87000*191.87000
12/29/2001 14:20:00*191.88000*191.88000*191.88000*191.88000
12/29/2001 14:25:00*191.89000*191.89000*191.89000*191.89000
12/29/2001 14:30:00*191.92000*191.92000*191.92000*191.92000
12/29/2001 14:35:00*191.92999*191.92999*191.92999*191.92999
12/29/2001 14:40:00*191.89999*191.89999*191.89999*191.89999
12/29/2001 14:45:00*191.87000*191.87000*191.87000*191.87000
12/29/2001 14:50:00*191.86000*191.86000*191.86000*191.86000
12/29/2001 14:55:00*191.86000*191.86000*191.86000*191.86000
12/29/2001 15:00:00*191.89000*191.89000*191.89000*191.89000
12/29/2001 15:05:00*191.89999*191.89999*191.89999*191.89999
12/29/2001 15:10:00*191.89000*191.89000*191.89000*191.89000
12/29/2001 15:15:00*191.88000*191.88000*191.88000*191.88000
12/29/2001 15:20:00*191.87000*191.87000*191.87000*191.87000
12/29/2001 15:25:00*191.83000*191.83000*191.83000*191.83000
12/29/2001 15:30:00*191.84000*191.84000*191.84000*191.84000
12/29/2001 15:35:00*191.84000*191.84000*191.84000*191.84000
12/29/2001 15:40:00*191.83000*191.83000*191.83000*191.83000
12/29/2001 15:45:00*191.78999*191.78999*191.78999*191.78999
12/29/2001 15:50:00*191.80000*191.80000*191.80000*191.80000
12/29/2001 15:55:00*191.82001*191.82001*191.82001*191.82001
12/29/2001 16:00:00*191.81000*191.81000*191.81000*191.81000
