12/05/2001 17:05:00*175.80000*175.84000*175.89000*175.80000
12/05/2001 17:10:00*175.86000*175.91000*175.91000*175.83000
12/05/2001 17:15:00*175.86000*175.87000*175.89999*175.78999
12/05/2001 17:20:00*175.89000*175.83000*175.89000*175.77000
12/05/2001 17:25:00*175.84000*175.89999*175.89999*175.78999
12/05/2001 17:30:00*175.91000*175.84000*175.91000*175.82001
12/05/2001 17:35:00*175.86000*175.84000*175.89999*175.84000
12/05/2001 17:40:00*175.88000*175.81000*175.92000*175.81000
12/05/2001 17:45:00*175.83000*175.78999*175.89000*175.78999
12/05/2001 17:50:00*175.84000*175.81000*175.89000*175.81000
12/05/2001 17:55:00*175.78999*175.84000*175.91000*175.78999
12/05/2001 18:00:00*176.17999*176.11000*176.17999*176.10001
12/05/2001 18:05:00*175.86000*175.84000*175.87000*175.80000
12/05/2001 18:10:00*175.86000*175.86000*175.87000*175.83000
12/05/2001 18:15:00*175.85001*175.87000*175.87000*175.83000
12/05/2001 18:20:00*175.84000*175.89999*175.91000*175.82001
12/05/2001 18:25:00*175.91000*175.97000*175.99001*175.85001
12/05/2001 18:30:00*175.91000*175.92999*176.02000*175.91000
12/05/2001 18:35:00*175.94000*175.94000*175.97000*175.88000
12/05/2001 18:40:00*175.94000*175.89999*175.95000*175.89999
12/05/2001 18:45:00*175.91000*175.91000*175.96001*175.89000
12/05/2001 18:50:00*175.89000*175.95000*175.98000*175.89000
12/05/2001 18:55:00*175.95000*175.91000*175.95000*175.91000
12/05/2001 19:00:00*175.91000*175.94000*175.94000*175.87000
12/05/2001 19:05:00*175.89000*175.81000*175.92000*175.78000
12/05/2001 19:10:00*175.80000*175.75999*175.86000*175.75999
12/05/2001 19:15:00*175.78000*175.74001*175.92999*175.74001
12/05/2001 19:20:00*175.77000*175.75999*175.78999*175.73000
12/05/2001 19:25:00*175.74001*175.66000*175.75999*175.57001
12/05/2001 19:30:00*175.63000*175.56000*175.74001*175.47000
12/05/2001 19:35:00*175.62000*175.46001*175.62000*175.42999
12/05/2001 19:40:00*175.47000*175.46001*175.56000*175.42999
12/05/2001 19:45:00*175.49001*175.49001*175.53000*175.42000
12/05/2001 19:50:00*175.46001*175.41000*175.50000*175.37000
12/05/2001 19:55:00*175.39999*175.41000*175.41000*175.33000
12/05/2001 20:00:00*175.39999*175.39999*175.44000*175.31000
12/05/2001 20:05:00*175.39999*175.44000*175.46001*175.36000
12/05/2001 20:10:00*175.46001*175.45000*175.48000*175.39999
12/05/2001 20:15:00*175.44000*175.42999*175.49001*175.39999
12/05/2001 20:20:00*175.48000*175.49001*175.52000*175.45000
12/05/2001 20:25:00*175.48000*175.53999*175.59000*175.48000
12/05/2001 20:30:00*175.50999*175.52000*175.57001*175.47000
12/05/2001 20:35:00*175.56000*175.53999*175.59000*175.50000
12/05/2001 20:40:00*175.50000*175.45000*175.53999*175.45000
12/05/2001 20:45:00*175.44000*175.47000*175.52000*175.44000
12/05/2001 20:50:00*175.45000*175.48000*175.55000*175.42000
12/05/2001 20:55:00*175.50000*175.50000*175.55000*175.46001
12/05/2001 21:00:00*175.49001*175.42999*175.52000*175.42999
12/05/2001 21:05:00*175.47000*175.42999*175.49001*175.42000
12/05/2001 21:10:00*175.45000*175.49001*175.53000*175.42999
12/05/2001 21:15:00*175.45000*175.48000*175.49001*175.42000
12/05/2001 21:20:00*175.47000*175.45000*175.59000*175.44000
12/05/2001 21:25:00*175.46001*175.46001*175.48000*175.42000
12/05/2001 21:30:00*175.45000*175.42000*175.45000*175.41000
12/05/2001 21:35:00*175.42999*175.42000*175.46001*175.41000
12/05/2001 21:40:00*175.42999*175.46001*175.46001*175.42000
12/05/2001 21:45:00*175.41000*175.39000*175.42000*175.39000
12/05/2001 21:50:00*175.41000*175.38000*175.42999*175.38000
12/05/2001 21:55:00*175.45000*175.42000*175.46001*175.42000
12/05/2001 22:00:00*175.44000*175.46001*175.48000*175.41000
12/05/2001 22:05:00*175.50999*175.48000*175.50999*175.39000
12/05/2001 22:10:00*175.49001*175.59000*175.59000*175.41000
12/05/2001 22:15:00*175.57001*175.60001*175.60001*175.50000
12/05/2001 22:20:00*175.58000*175.59000*175.59000*175.50000
12/05/2001 22:25:00*175.50000*175.53000*175.55000*175.46001
12/05/2001 22:30:00*175.52000*175.53000*175.53000*175.50000
12/05/2001 22:35:00*175.52000*175.53999*175.55000*175.50000
12/05/2001 22:40:00*175.53999*175.53000*175.56000*175.53000
12/05/2001 22:45:00*175.52000*175.53999*175.59000*175.50000
12/05/2001 22:50:00*175.56000*175.52000*175.56000*175.52000
12/05/2001 22:55:00*175.53999*175.57001*175.59000*175.53000
12/05/2001 23:00:00*175.58000*175.64000*175.70000*175.55000
12/05/2001 23:05:00*175.67000*175.69000*175.74001*175.64000
12/05/2001 23:10:00*175.71001*175.72000*175.73000*175.66000
12/05/2001 23:15:00*175.69000*175.70000*175.72000*175.64000
12/05/2001 23:20:00*175.70000*175.83000*175.83000*175.64999
12/05/2001 23:25:00*175.84000*175.84000*175.88000*175.70000
12/05/2001 23:30:00*175.83000*175.91000*175.96001*175.83000
12/05/2001 23:35:00*175.92999*176.14000*176.14000*175.86000
12/05/2001 23:40:00*176.17999*176.45000*176.53000*175.89999
12/05/2001 23:45:00*176.13000*176.50000*176.53999*176.13000
12/05/2001 23:50:00*176.50000*176.55000*176.57001*176.42999
12/05/2001 23:55:00*176.55000*176.50999*176.55000*176.46001
12/06/2001 00:00:00*176.52000*176.55000*176.57001*176.48000
12/06/2001 00:05:00*176.50000*176.56000*176.59000*176.47000
12/06/2001 00:10:00*176.55000*176.55000*176.57001*176.52000
12/06/2001 00:15:00*176.47000*176.52000*176.55000*176.45000
12/06/2001 00:20:00*176.53000*176.50999*176.53999*176.42000
12/06/2001 00:25:00*176.48000*176.48000*176.53000*176.46001
12/06/2001 00:30:00*176.49001*176.56000*176.56000*176.44000
12/06/2001 00:35:00*176.58000*176.61000*176.61000*176.50000
12/06/2001 00:40:00*176.59000*176.57001*176.59000*176.52000
12/06/2001 00:45:00*176.58000*176.53999*176.58000*176.52000
12/06/2001 00:50:00*176.57001*176.50000*176.60001*176.48000
12/06/2001 00:55:00*176.50999*176.56000*176.58000*176.47000
12/06/2001 01:00:00*176.57001*176.57001*176.60001*176.50999
12/06/2001 01:05:00*176.53999*176.53999*176.58000*176.52000
12/06/2001 01:10:00*176.55000*176.49001*176.56000*176.47000
12/06/2001 01:15:00*176.45000*176.48000*176.53999*176.45000
12/06/2001 01:20:00*176.50000*176.50000*176.53000*176.46001
12/06/2001 01:25:00*176.50000*176.50000*176.53999*176.45000
12/06/2001 01:30:00*176.48000*176.47000*176.50999*176.44000
12/06/2001 01:35:00*176.47000*176.46001*176.49001*176.44000
12/06/2001 01:40:00*176.45000*176.45000*176.47000*176.42999
12/06/2001 01:45:00*176.47000*176.44000*176.47000*176.39000
12/06/2001 01:50:00*176.44000*176.42000*176.45000*176.42000
12/06/2001 01:55:00*176.42999*176.39999*176.44000*176.38000
12/06/2001 02:00:00*176.38000*176.39999*176.41000*176.33000
12/06/2001 02:05:00*176.39000*176.39999*176.45000*176.39000
12/06/2001 02:10:00*176.42999*176.45000*176.53999*176.41000
12/06/2001 02:15:00*176.47000*176.49001*176.50999*176.42000
12/06/2001 02:20:00*176.47000*176.45000*176.52000*176.39999
12/06/2001 02:25:00*176.45000*176.42999*176.55000*176.41000
12/06/2001 02:30:00*176.42000*176.44000*176.50999*176.39000
12/06/2001 02:35:00*176.47000*176.55000*176.56000*176.42000
12/06/2001 02:40:00*176.56000*176.47000*176.56000*176.47000
12/06/2001 02:45:00*176.46001*176.41000*176.53000*176.41000
12/06/2001 02:50:00*176.44000*176.46001*176.56000*176.42000
12/06/2001 02:55:00*176.50000*176.53000*176.57001*176.42999
12/06/2001 03:00:00*176.50000*176.52000*176.53999*176.42999
12/06/2001 03:05:00*176.58000*176.46001*176.58000*176.39999
12/06/2001 03:10:00*176.50999*176.46001*176.53000*176.42999
12/06/2001 03:15:00*176.48000*176.47000*176.53999*176.45000
12/06/2001 03:20:00*176.48000*176.47000*176.55000*176.46001
12/06/2001 03:25:00*176.49001*176.58000*176.67000*176.44000
12/06/2001 03:30:00*176.58000*176.57001*176.69000*176.46001
12/06/2001 03:35:00*176.59000*176.52000*176.60001*176.48000
12/06/2001 03:40:00*176.52000*176.49001*176.64000*176.47000
12/06/2001 03:45:00*176.61000*176.62000*176.64000*176.50999
12/06/2001 03:50:00*176.63000*176.60001*176.66000*176.50000
12/06/2001 03:55:00*176.58000*176.46001*176.62000*176.39999
12/06/2001 04:00:00*176.47000*176.53000*176.61000*176.42999
12/06/2001 04:05:00*176.48000*176.55000*176.55000*176.44000
12/06/2001 04:10:00*176.53000*176.53000*176.64000*176.50000
12/06/2001 04:15:00*176.53999*176.53999*176.57001*176.52000
12/06/2001 04:20:00*176.53999*176.64999*176.64999*176.52000
12/06/2001 04:25:00*176.64999*176.64000*176.67000*176.56000
12/06/2001 04:30:00*176.66000*176.78000*176.78999*176.62000
12/06/2001 04:35:00*176.78000*176.78999*176.78999*176.64999
12/06/2001 04:40:00*176.75000*176.64000*176.75999*176.60001
12/06/2001 04:45:00*176.63000*176.56000*176.72000*176.53000
12/06/2001 04:50:00*176.56000*176.57001*176.67000*176.50000
12/06/2001 04:55:00*176.58000*176.53999*176.64999*176.50999
12/06/2001 05:00:00*176.53999*176.39999*176.60001*176.39999
12/06/2001 05:05:00*176.42000*176.42999*176.56000*176.34000
12/06/2001 05:10:00*176.44000*176.44000*176.46001*176.36000
12/06/2001 05:15:00*176.42999*176.42999*176.48000*176.32001
12/06/2001 05:20:00*176.45000*176.39000*176.48000*176.39000
12/06/2001 05:25:00*176.41000*176.42000*176.49001*176.37000
12/06/2001 05:30:00*176.41000*176.42999*176.46001*176.35001
12/06/2001 05:35:00*176.46001*176.47000*176.47000*176.37000
12/06/2001 05:40:00*176.44000*176.49001*176.55000*176.44000
12/06/2001 05:45:00*176.52000*176.52000*176.53000*176.45000
12/06/2001 05:50:00*176.52000*176.46001*176.53999*176.46001
12/06/2001 05:55:00*176.46001*176.44000*176.58000*176.41000
12/06/2001 06:00:00*176.41000*176.45000*176.48000*176.36000
12/06/2001 06:05:00*176.42999*176.39999*176.42999*176.34000
12/06/2001 06:10:00*176.41000*176.64000*176.64000*176.39000
12/06/2001 06:15:00*176.59000*176.58000*176.67000*176.39999
12/06/2001 06:20:00*176.62000*176.67999*176.75999*176.57001
12/06/2001 06:25:00*176.75000*176.77000*176.77000*176.67999
12/06/2001 06:30:00*176.72000*176.64000*176.87000*176.64000
12/06/2001 06:35:00*176.61000*176.66000*176.75000*176.58000
12/06/2001 06:40:00*176.66000*176.66000*176.78999*176.61000
12/06/2001 06:45:00*176.66000*176.58000*176.73000*176.48000
12/06/2001 06:50:00*176.63000*176.63000*176.83000*176.57001
12/06/2001 06:55:00*176.64000*176.63000*176.72000*176.60001
12/06/2001 07:00:00*176.66000*176.64999*176.75000*176.64000
12/06/2001 07:05:00*176.66000*176.71001*176.71001*176.63000
12/06/2001 07:10:00*176.74001*176.72000*176.85001*176.67999
12/06/2001 07:15:00*176.73000*176.83000*176.87000*176.69000
12/06/2001 07:20:00*176.82001*176.80000*176.88000*176.75000
12/06/2001 07:25:00*176.78999*176.75000*176.83000*176.71001
12/06/2001 07:30:00*176.74001*176.82001*176.83000*176.73000
12/06/2001 07:35:00*176.86000*176.78000*176.86000*176.70000
12/06/2001 07:40:00*176.74001*176.74001*176.85001*176.71001
12/06/2001 07:45:00*176.73000*176.78000*176.81000*176.71001
12/06/2001 07:50:00*176.78999*176.74001*176.81000*176.72000
12/06/2001 07:55:00*176.75000*176.85001*176.88000*176.73000
12/06/2001 08:00:00*176.87000*176.96001*176.97000*176.78000
12/06/2001 08:05:00*176.99001*177.02000*177.08000*176.92999
12/06/2001 08:10:00*176.98000*176.91000*177.06000*176.91000
12/06/2001 08:15:00*176.89999*177.03999*177.03999*176.89999
12/06/2001 08:20:00*177.00999*177.08000*177.14000*176.96001
12/06/2001 08:25:00*177.12000*177.05000*177.21001*177.02000
12/06/2001 08:30:00*177.06000*177.13000*177.16000*176.98000
12/06/2001 08:35:00*177.05000*177.12000*177.12000*177.03000
12/06/2001 08:40:00*177.07001*177.05000*177.12000*177.02000
12/06/2001 08:45:00*177.07001*177.03999*177.12000*176.97000
12/06/2001 08:50:00*176.96001*177.10001*177.10001*176.96001
12/06/2001 08:55:00*177.06000*177.14000*177.19000*177.03999
12/06/2001 09:00:00*177.14999*177.14000*177.19000*177.05000
12/06/2001 09:05:00*177.17000*177.05000*177.17000*176.97000
12/06/2001 09:10:00*177.03000*176.98000*177.06000*176.89000
12/06/2001 09:15:00*176.99001*177.00999*177.08000*176.88000
12/06/2001 09:20:00*176.99001*176.98000*177.02000*176.92000
12/06/2001 09:25:00*176.96001*177.08000*177.08000*176.95000
12/06/2001 09:30:00*177.06000*177.00000*177.07001*176.98000
12/06/2001 09:35:00*177.02000*177.03999*177.08000*177.00000
12/06/2001 09:40:00*177.07001*177.10001*177.11000*177.07001
12/06/2001 09:45:00*177.09000*177.23000*177.23000*177.09000
12/06/2001 09:50:00*177.22000*177.17999*177.22000*177.14999
12/06/2001 09:55:00*177.19000*177.14999*177.23000*177.14999
12/06/2001 10:00:00*177.08000*176.97000*177.08000*176.97000
12/06/2001 10:05:00*177.00999*176.91000*177.02000*176.89999
12/06/2001 10:10:00*176.91000*177.17000*177.20000*176.91000
12/06/2001 10:15:00*177.11000*177.16000*177.16000*177.07001
12/06/2001 10:20:00*177.17999*177.11000*177.20000*177.11000
12/06/2001 10:25:00*177.13000*177.05000*177.13000*177.02000
12/06/2001 10:30:00*177.12000*177.16000*177.25000*177.10001
12/06/2001 10:35:00*177.14000*177.10001*177.14000*177.07001
12/06/2001 10:40:00*177.14000*177.11000*177.14999*177.11000
12/06/2001 10:45:00*177.14000*177.25999*177.25999*177.14000
12/06/2001 10:50:00*177.24001*177.22000*177.27000*177.22000
12/06/2001 10:55:00*177.24001*177.28999*177.28999*177.22000
12/06/2001 11:00:00*177.27000*177.44000*177.44000*177.27000
12/06/2001 11:05:00*177.61000*177.64000*177.66000*177.53999
12/06/2001 11:10:00*177.73000*177.63000*177.87000*177.63000
12/06/2001 11:15:00*177.66000*177.74001*177.74001*177.32001
12/06/2001 11:20:00*177.67999*177.72000*177.75999*177.67999
12/06/2001 11:25:00*177.71001*177.66000*177.71001*177.64000
12/06/2001 11:30:00*177.67000*177.78999*177.80000*177.67000
12/06/2001 11:35:00*177.75999*177.73000*177.75999*177.72000
12/06/2001 11:40:00*177.75000*177.73000*177.75999*177.66000
12/06/2001 11:45:00*177.74001*177.67000*177.74001*177.53000
12/06/2001 11:50:00*177.67000*177.69000*177.74001*177.67000
12/06/2001 11:55:00*177.67000*177.75000*177.75000*177.67000
12/06/2001 12:00:00*177.71001*177.92000*177.98000*177.71001
12/06/2001 12:05:00*177.89999*177.98000*177.98000*177.89999
12/06/2001 12:10:00*178.00999*178.02000*178.10001*178.00999
12/06/2001 12:15:00*178.05000*178.12000*178.21001*178.03999
12/06/2001 12:20:00*178.13000*177.99001*178.13000*177.99001
12/06/2001 12:25:00*178.03999*178.08000*178.10001*178.03000
12/06/2001 12:30:00*178.09000*178.14000*178.14999*178.08000
12/06/2001 12:35:00*178.14999*178.17999*178.17999*178.12000
12/06/2001 12:40:00*178.14999*178.14000*178.19000*178.14000
12/06/2001 12:45:00*178.21001*178.21001*178.28000*178.16000
12/06/2001 12:50:00*178.20000*178.23000*178.24001*178.19000
12/06/2001 12:55:00*178.14000*178.12000*178.19000*178.07001
12/06/2001 13:00:00*178.10001*178.08000*178.14999*178.05000
12/06/2001 13:05:00*178.10001*178.13000*178.17000*178.06000
12/06/2001 13:10:00*178.17000*178.17999*178.21001*178.05000
12/06/2001 13:15:00*178.19000*178.22000*178.22000*178.14999
12/06/2001 13:20:00*178.25000*178.25000*178.30000*178.23000
12/06/2001 13:25:00*178.14999*178.19000*178.19000*178.14999
12/06/2001 13:30:00*178.16000*178.23000*178.23000*178.16000
12/06/2001 13:35:00*178.23000*178.24001*178.28999*178.19000
12/06/2001 13:40:00*178.23000*178.27000*178.32001*178.23000
12/06/2001 13:45:00*178.27000*178.11000*178.27000*178.11000
12/06/2001 13:50:00*178.09000*178.17999*178.20000*178.09000
12/06/2001 13:55:00*178.22000*178.25999*178.31000*178.22000
12/06/2001 14:00:00*178.23000*178.22000*178.25999*178.22000
12/06/2001 14:05:00*178.24001*178.27000*178.28999*178.24001
12/06/2001 14:10:00*178.21001*178.24001*178.25000*178.21001
12/06/2001 14:15:00*178.22000*178.22000*178.28000*178.22000
12/06/2001 14:20:00*178.22000*178.21001*178.22000*178.21001
12/06/2001 14:25:00*178.22000*178.21001*178.22000*178.21001
12/06/2001 14:30:00*178.17999*178.14000*178.20000*178.14000
12/06/2001 14:35:00*178.16000*178.13000*178.16000*178.12000
12/06/2001 14:40:00*178.14999*178.12000*178.14999*178.10001
12/06/2001 14:45:00*178.12000*178.13000*178.20000*178.10001
12/06/2001 14:50:00*178.13000*178.13000*178.16000*178.13000
12/06/2001 14:55:00*178.16000*178.12000*178.16000*178.12000
12/06/2001 15:00:00*178.13000*178.19000*178.19000*178.13000
12/06/2001 15:05:00*178.19000*178.22000*178.22000*178.19000
12/06/2001 15:10:00*178.17999*178.17999*178.21001*178.16000
12/06/2001 15:15:00*178.21001*178.17000*178.21001*178.17000
12/06/2001 15:20:00*178.17999*178.17000*178.17999*178.17000
12/06/2001 15:25:00*178.12000*178.16000*178.19000*178.11000
12/06/2001 15:30:00*178.19000*178.24001*178.24001*178.16000
12/06/2001 15:35:00*178.23000*178.17000*178.23000*178.17000
12/06/2001 15:40:00*178.17999*178.17000*178.20000*178.17000
12/06/2001 15:45:00*178.17999*178.22000*178.22000*178.16000
12/06/2001 15:50:00*178.22000*178.16000*178.22000*178.14999
12/06/2001 15:55:00*178.17000*178.20000*178.20000*178.17000
12/06/2001 16:00:00*178.17999*178.17999*178.20000*178.17999
