10/07/2001 17:05:00*178.08000*178.08000*178.08000*178.08000
10/07/2001 17:10:00*178.37000*178.37000*178.37000*178.37000
10/07/2001 17:15:00*176.95000*176.95000*176.95000*176.95000
10/07/2001 17:20:00*176.86000*176.86000*176.86000*176.86000
10/07/2001 17:25:00*176.86000*176.86000*176.86000*176.86000
10/07/2001 17:30:00*176.78000*176.78000*176.78000*176.78000
10/07/2001 17:35:00*176.64000*176.64000*176.64000*176.64000
10/07/2001 17:40:00*176.64000*176.64000*176.64000*176.64000
10/07/2001 17:45:00*178.38000*178.38000*178.38000*178.38000
10/07/2001 17:50:00*176.67999*176.67999*176.67999*176.67999
10/07/2001 17:55:00*178.39999*178.39999*178.39999*178.39999
10/07/2001 18:00:00*176.64999*176.64999*176.64999*176.64999
10/07/2001 18:05:00*178.39999*178.44000*178.44000*178.39999
10/07/2001 18:10:00*178.41000*178.38000*178.41000*178.38000
10/07/2001 18:15:00*178.39000*178.37000*178.39000*178.37000
10/07/2001 18:20:00*176.63000*176.63000*176.63000*176.63000
10/07/2001 18:25:00*178.41000*178.39000*178.41000*178.39000
10/07/2001 18:30:00*178.38000*178.39000*178.39999*178.38000
10/07/2001 18:35:00*178.30000*178.35001*178.35001*178.30000
10/07/2001 18:40:00*178.36000*178.36000*178.36000*178.36000
10/07/2001 18:45:00*178.33000*178.25999*178.34000*178.25999
10/07/2001 18:50:00*178.21001*178.25999*178.25999*178.17000
10/07/2001 18:55:00*178.24001*178.13000*178.24001*178.13000
10/07/2001 19:00:00*178.14999*177.99001*178.16000*177.99001
10/07/2001 19:05:00*178.08000*178.03999*178.13000*178.00000
10/07/2001 19:10:00*178.03000*178.00000*178.07001*177.95000
10/07/2001 19:15:00*177.98000*177.99001*178.08000*177.96001
10/07/2001 19:20:00*178.03999*178.02000*178.05000*178.00000
10/07/2001 19:25:00*178.03000*178.07001*178.07001*178.03000
10/07/2001 19:30:00*178.06000*178.07001*178.20000*178.03999
10/07/2001 19:35:00*178.09000*178.06000*178.11000*177.96001
10/07/2001 19:40:00*178.03000*178.03000*178.11000*177.98000
10/07/2001 19:45:00*178.06000*178.06000*178.07001*177.97000
10/07/2001 19:50:00*178.05000*178.11000*178.17999*178.03000
10/07/2001 19:55:00*178.05000*177.95000*178.06000*177.92999
10/07/2001 20:00:00*178.02000*178.03000*178.03000*177.89999
10/07/2001 20:05:00*177.98000*177.84000*178.05000*177.80000
10/07/2001 20:10:00*177.85001*177.85001*177.92999*177.84000
10/07/2001 20:15:00*177.84000*177.81000*177.88000*177.77000
10/07/2001 20:20:00*177.78999*177.89000*178.02000*177.78000
10/07/2001 20:25:00*177.89999*177.95000*178.02000*177.82001
10/07/2001 20:30:00*177.99001*177.89000*177.99001*177.86000
10/07/2001 20:35:00*177.89000*177.86000*177.89999*177.81000
10/07/2001 20:40:00*177.87000*177.84000*177.87000*177.82001
10/07/2001 20:45:00*177.88000*177.83000*177.89999*177.82001
10/07/2001 20:50:00*177.87000*177.80000*177.88000*177.80000
10/07/2001 20:55:00*177.80000*177.64000*177.89999*177.59000
10/07/2001 21:00:00*177.64999*177.71001*177.82001*177.60001
10/07/2001 21:05:00*177.74001*177.61000*177.84000*177.61000
10/07/2001 21:10:00*177.64000*177.59000*177.78999*177.48000
10/07/2001 21:15:00*177.57001*177.60001*177.62000*177.53000
10/07/2001 21:20:00*177.59000*177.57001*177.67999*177.56000
10/07/2001 21:25:00*177.64000*177.53999*177.67000*177.52000
10/07/2001 21:30:00*177.55000*177.50000*177.72000*177.48000
10/07/2001 21:35:00*177.49001*177.45000*177.61000*177.39999
10/07/2001 21:40:00*177.46001*177.53999*177.56000*177.42999
10/07/2001 21:45:00*177.55000*177.53999*177.62000*177.50000
10/07/2001 21:50:00*177.53000*177.62000*177.62000*177.50000
10/07/2001 21:55:00*177.55000*177.67999*177.67999*177.53000
10/07/2001 22:00:00*177.71001*177.72000*177.77000*177.58000
10/07/2001 22:05:00*177.73000*177.64999*177.78999*177.59000
10/07/2001 22:10:00*177.67000*177.70000*177.75999*177.64000
10/07/2001 22:15:00*177.67999*177.67000*177.72000*177.59000
10/07/2001 22:20:00*177.64999*177.69000*177.70000*177.61000
10/07/2001 22:25:00*177.71001*177.67999*177.72000*177.63000
10/07/2001 22:30:00*177.64000*177.64000*177.73000*177.58000
10/07/2001 22:35:00*177.63000*177.70000*177.70000*177.62000
10/07/2001 22:40:00*177.62000*177.67000*177.69000*177.58000
10/07/2001 22:45:00*177.63000*177.64999*177.67000*177.63000
10/07/2001 22:50:00*177.66000*177.64999*177.66000*177.63000
10/07/2001 22:55:00*177.67000*177.64000*177.75000*177.63000
10/07/2001 23:00:00*177.67000*177.64999*177.71001*177.62000
10/07/2001 23:05:00*177.64000*177.62000*177.71001*177.62000
10/07/2001 23:10:00*177.67999*177.62000*177.67999*177.53999
10/07/2001 23:15:00*177.67000*177.59000*177.67000*177.58000
10/07/2001 23:20:00*177.58000*177.61000*177.70000*177.58000
10/07/2001 23:25:00*177.64999*177.64000*177.69000*177.64000
10/07/2001 23:30:00*177.62000*177.58000*177.64000*177.55000
10/07/2001 23:35:00*177.58000*177.57001*177.62000*177.53999
10/07/2001 23:40:00*177.53000*177.53000*177.63000*177.52000
10/07/2001 23:45:00*177.58000*177.58000*177.60001*177.55000
10/07/2001 23:50:00*177.59000*177.66000*177.66000*177.58000
10/07/2001 23:55:00*177.64999*177.66000*177.67999*177.64999
10/08/2001 00:00:00*177.66000*177.66000*177.66000*177.64000
10/08/2001 00:05:00*177.67999*177.69000*177.69000*177.63000
10/08/2001 00:10:00*177.64999*177.70000*177.70000*177.64999
10/08/2001 00:15:00*177.72000*177.69000*177.72000*177.62000
10/08/2001 00:20:00*177.67999*177.85001*177.87000*177.67000
10/08/2001 00:25:00*177.69000*177.72000*177.88000*177.64999
10/08/2001 00:30:00*177.74001*177.66000*177.74001*177.66000
10/08/2001 00:35:00*177.74001*177.64999*177.75999*177.63000
10/08/2001 00:40:00*177.67000*177.67999*177.75000*177.64999
10/08/2001 00:45:00*177.71001*177.72000*177.72000*177.67999
10/08/2001 00:50:00*177.75000*177.80000*177.84000*177.67000
10/08/2001 00:55:00*177.75000*177.78000*177.78000*177.73000
10/08/2001 01:00:00*177.75999*177.75999*177.80000*177.69000
10/08/2001 01:05:00*177.74001*177.78000*177.78000*177.69000
10/08/2001 01:10:00*177.75000*177.64999*177.75000*177.64999
10/08/2001 01:15:00*177.75000*177.74001*177.75999*177.67999
10/08/2001 01:20:00*177.70000*177.78000*177.80000*177.69000
10/08/2001 01:25:00*177.75999*177.71001*177.77000*177.70000
10/08/2001 01:30:00*177.71001*177.72000*177.78000*177.70000
10/08/2001 01:35:00*177.74001*177.66000*177.74001*177.66000
10/08/2001 01:40:00*177.69000*177.66000*177.70000*177.62000
10/08/2001 01:45:00*177.67000*177.71001*177.72000*177.64999
10/08/2001 01:50:00*177.78999*177.78000*177.81000*177.61000
10/08/2001 01:55:00*177.67000*177.63000*177.78000*177.63000
10/08/2001 02:00:00*177.61000*177.63000*177.83000*177.56000
10/08/2001 02:05:00*177.60001*177.62000*177.81000*177.59000
10/08/2001 02:10:00*177.63000*177.60001*177.64999*177.58000
10/08/2001 02:15:00*177.58000*177.66000*177.73000*177.57001
10/08/2001 02:20:00*177.64999*177.66000*177.75999*177.62000
10/08/2001 02:25:00*177.67999*177.85001*177.85001*177.63000
10/08/2001 02:30:00*177.75000*177.95000*177.95000*177.71001
10/08/2001 02:35:00*177.97000*177.94000*178.07001*177.89000
10/08/2001 02:40:00*177.92000*177.83000*178.03999*177.83000
10/08/2001 02:45:00*177.86000*177.89000*178.03000*177.85001
10/08/2001 02:50:00*177.95000*177.98000*177.98000*177.84000
10/08/2001 02:55:00*177.99001*177.88000*178.02000*177.85001
10/08/2001 03:00:00*177.89999*177.66000*177.99001*177.66000
10/08/2001 03:05:00*177.66000*177.55000*177.92000*177.48000
10/08/2001 03:10:00*177.53999*177.35001*177.62000*177.16000
10/08/2001 03:15:00*177.36000*177.32001*177.44000*177.30000
10/08/2001 03:20:00*177.32001*177.31000*177.63000*177.22000
10/08/2001 03:25:00*177.33000*177.19000*177.33000*177.19000
10/08/2001 03:30:00*177.23000*177.33000*177.33000*177.00000
10/08/2001 03:35:00*176.99001*177.03999*177.36000*176.87000
10/08/2001 03:40:00*176.92000*176.73000*177.09000*176.64999
10/08/2001 03:45:00*176.70000*176.72000*176.78999*176.66000
10/08/2001 03:50:00*176.75999*176.75000*176.75999*176.64999
10/08/2001 03:55:00*176.77000*176.74001*176.80000*176.67999
10/08/2001 04:00:00*176.74001*176.73000*176.80000*176.69000
10/08/2001 04:05:00*176.75000*176.89000*176.89000*176.67999
10/08/2001 04:10:00*176.81000*176.91000*176.92000*176.72000
10/08/2001 04:15:00*176.89999*176.81000*176.89999*176.77000
10/08/2001 04:20:00*176.82001*176.73000*176.94000*176.70000
10/08/2001 04:25:00*176.77000*176.78000*176.82001*176.66000
10/08/2001 04:30:00*176.77000*176.70000*176.81000*176.64999
10/08/2001 04:35:00*176.71001*176.86000*176.92999*176.69000
10/08/2001 04:40:00*176.83000*176.80000*176.94000*176.64999
10/08/2001 04:45:00*176.82001*176.77000*176.95000*176.39999
10/08/2001 04:50:00*176.77000*176.60001*176.87000*176.56000
10/08/2001 04:55:00*176.77000*176.67999*176.81000*176.58000
10/08/2001 05:00:00*176.72000*176.74001*176.77000*176.47000
10/08/2001 05:05:00*176.66000*176.67000*176.77000*176.64000
10/08/2001 05:10:00*176.66000*176.59000*176.69000*176.57001
10/08/2001 05:15:00*176.62000*176.70000*176.75999*176.60001
10/08/2001 05:20:00*176.67999*176.84000*176.85001*176.66000
10/08/2001 05:25:00*176.84000*176.81000*176.87000*176.71001
10/08/2001 05:30:00*176.80000*176.69000*176.88000*176.69000
10/08/2001 05:35:00*176.67000*176.78000*176.78000*176.59000
10/08/2001 05:40:00*176.80000*176.77000*176.82001*176.69000
10/08/2001 05:45:00*176.78999*176.75999*176.80000*176.70000
10/08/2001 05:50:00*176.70000*176.78999*176.83000*176.70000
10/08/2001 05:55:00*176.78000*176.62000*176.83000*176.53999
10/08/2001 06:00:00*176.60001*176.53999*176.66000*176.53999
10/08/2001 06:05:00*176.56000*176.47000*176.71001*176.46001
10/08/2001 06:10:00*176.48000*176.48000*176.62000*176.41000
10/08/2001 06:15:00*176.48000*176.59000*176.59000*176.39000
10/08/2001 06:20:00*176.56000*176.67000*176.73000*176.50999
10/08/2001 06:25:00*176.66000*176.64000*176.67999*176.55000
10/08/2001 06:30:00*176.70000*176.70000*176.77000*176.49001
10/08/2001 06:35:00*176.72000*176.59000*176.75999*176.59000
10/08/2001 06:40:00*176.56000*176.70000*176.78000*176.53000
10/08/2001 06:45:00*176.60001*176.59000*176.63000*176.52000
10/08/2001 06:50:00*176.56000*176.64000*176.64000*176.56000
10/08/2001 06:55:00*176.61000*176.61000*176.69000*176.60001
10/08/2001 07:00:00*176.62000*176.55000*176.70000*176.55000
10/08/2001 07:05:00*176.50999*176.53000*176.66000*176.46001
10/08/2001 07:10:00*176.55000*176.55000*176.63000*176.52000
10/08/2001 07:15:00*176.50000*176.53000*176.64000*176.50000
10/08/2001 07:20:00*176.57001*176.50999*176.60001*176.48000
10/08/2001 07:25:00*176.50999*176.57001*176.58000*176.50000
10/08/2001 07:30:00*176.56000*176.52000*176.64000*176.49001
10/08/2001 07:35:00*176.56000*176.50999*176.60001*176.46001
10/08/2001 07:40:00*176.50000*176.50999*176.58000*176.47000
10/08/2001 07:45:00*176.47000*176.56000*176.57001*176.46001
10/08/2001 07:50:00*176.55000*176.56000*176.66000*176.50999
10/08/2001 07:55:00*176.55000*176.53999*176.57001*176.39999
10/08/2001 08:00:00*176.52000*176.50000*176.62000*176.42999
10/08/2001 08:05:00*176.50000*176.53999*176.56000*176.45000
10/08/2001 08:10:00*176.53000*176.52000*176.58000*176.47000
10/08/2001 08:15:00*176.53000*176.53000*176.58000*176.49001
10/08/2001 08:20:00*176.55000*176.56000*176.60001*176.30000
10/08/2001 08:25:00*176.52000*176.52000*176.61000*176.50000
10/08/2001 08:30:00*176.55000*176.53999*176.57001*176.50000
10/08/2001 08:35:00*176.57001*176.50999*176.61000*176.50000
10/08/2001 08:40:00*176.53999*176.59000*176.61000*176.53000
10/08/2001 08:45:00*176.56000*176.64000*176.64000*176.50000
10/08/2001 08:50:00*176.58000*176.57001*176.64000*176.57001
10/08/2001 08:55:00*176.57001*176.57001*176.59000*176.50999
10/08/2001 09:00:00*176.55000*176.58000*176.63000*176.52000
10/08/2001 09:05:00*176.57001*176.50000*176.57001*176.49001
10/08/2001 09:10:00*176.49001*176.53000*176.56000*176.46001
10/08/2001 09:15:00*176.50000*176.50999*176.53999*176.49001
10/08/2001 09:20:00*176.53999*176.55000*176.61000*176.50000
10/08/2001 09:25:00*176.53000*176.56000*176.59000*176.50000
10/08/2001 09:30:00*176.52000*176.53999*176.60001*176.49001
10/08/2001 09:35:00*176.53999*176.57001*176.57001*176.52000
10/08/2001 09:40:00*176.56000*176.56000*176.59000*176.50000
10/08/2001 09:45:00*176.53999*176.53000*176.62000*176.52000
10/08/2001 09:50:00*176.50000*176.46001*176.53999*176.46001
10/08/2001 09:55:00*176.45000*176.48000*176.50999*176.45000
10/08/2001 10:00:00*176.49001*176.42000*176.49001*176.39999
10/08/2001 10:05:00*176.36000*176.42999*176.42999*176.28000
10/08/2001 10:10:00*176.46001*176.41000*176.49001*176.41000
10/08/2001 10:15:00*176.50000*176.48000*176.56000*176.48000
10/08/2001 10:20:00*176.55000*176.60001*176.67000*176.49001
10/08/2001 10:25:00*176.55000*176.49001*176.55000*176.49001
10/08/2001 10:30:00*176.39999*176.52000*176.52000*176.38000
10/08/2001 10:35:00*176.53999*176.48000*176.60001*176.42000
10/08/2001 10:40:00*176.47000*176.53999*176.57001*176.42999
10/08/2001 10:45:00*176.56000*176.52000*176.62000*176.39999
10/08/2001 10:50:00*176.58000*176.56000*176.59000*176.56000
10/08/2001 10:55:00*176.58000*176.56000*176.58000*176.55000
10/08/2001 11:00:00*176.56000*176.64000*176.64000*176.56000
10/08/2001 11:05:00*176.69000*176.57001*176.69000*176.56000
10/08/2001 11:10:00*176.55000*176.42999*176.57001*176.39999
10/08/2001 11:15:00*176.50999*176.47000*176.52000*176.44000
10/08/2001 11:20:00*176.45000*176.42999*176.53000*176.39000
10/08/2001 11:25:00*176.42000*176.39999*176.48000*176.38000
10/08/2001 11:30:00*176.42000*176.42999*176.42999*176.34000
10/08/2001 11:35:00*176.35001*176.45000*176.45000*176.33000
10/08/2001 11:40:00*176.39000*176.38000*176.39000*176.32001
10/08/2001 11:45:00*176.45000*176.34000*176.45000*176.30000
10/08/2001 11:50:00*176.34000*176.33000*176.46001*176.33000
10/08/2001 11:55:00*176.48000*176.53999*176.61000*176.35001
10/08/2001 12:00:00*176.53000*176.50999*176.53999*176.47000
10/08/2001 12:05:00*176.46001*176.50999*176.55000*176.46001
10/08/2001 12:10:00*176.50000*176.50999*176.50999*176.42000
10/08/2001 12:15:00*176.50999*176.50000*176.57001*176.48000
10/08/2001 12:20:00*176.63000*176.50000*176.63000*176.34000
10/08/2001 12:25:00*176.41000*176.42999*176.42999*176.37000
10/08/2001 12:30:00*176.44000*176.45000*176.49001*176.39000
10/08/2001 12:35:00*176.44000*176.46001*176.50999*176.42000
10/08/2001 12:40:00*176.49001*176.44000*176.49001*176.42999
10/08/2001 12:45:00*176.45000*176.41000*176.49001*176.41000
10/08/2001 12:50:00*176.38000*176.34000*176.49001*176.34000
10/08/2001 12:55:00*176.36000*176.39000*176.39000*176.32001
10/08/2001 13:00:00*176.36000*176.38000*176.41000*176.33000
10/08/2001 13:05:00*176.35001*176.35001*176.39000*176.33000
10/08/2001 13:10:00*176.37000*176.35001*176.37000*176.30000
10/08/2001 13:15:00*176.41000*176.37000*176.42999*176.37000
10/08/2001 13:20:00*176.39999*176.41000*176.45000*176.39999
10/08/2001 13:25:00*176.44000*176.49001*176.49001*176.44000
10/08/2001 13:30:00*176.42999*176.41000*176.49001*176.41000
10/08/2001 13:35:00*176.49001*176.46001*176.50999*176.46001
10/08/2001 13:40:00*176.52000*176.52000*176.52000*176.52000
10/08/2001 13:45:00*176.50999*176.50000*176.52000*176.48000
10/08/2001 13:50:00*176.45000*176.46001*176.52000*176.45000
10/08/2001 13:55:00*176.49001*176.53000*176.59000*176.49001
10/08/2001 14:00:00*176.53000*176.49001*176.56000*176.46001
10/08/2001 14:05:00*176.53999*176.52000*176.59000*176.45000
10/08/2001 14:10:00*176.60001*176.58000*176.62000*176.53000
10/08/2001 14:15:00*176.61000*176.55000*176.61000*176.53000
10/08/2001 14:20:00*176.50999*176.47000*176.50999*176.47000
10/08/2001 14:25:00*176.47000*176.48000*176.50000*176.45000
10/08/2001 14:30:00*176.42000*176.59000*176.62000*176.42000
10/08/2001 14:35:00*176.61000*176.67999*176.67999*176.59000
10/08/2001 14:40:00*176.63000*176.73000*176.73000*176.63000
10/08/2001 14:45:00*176.75000*176.72000*176.78000*176.70000
10/08/2001 14:50:00*176.66000*176.77000*176.77000*176.66000
10/08/2001 14:55:00*176.74001*176.81000*176.81000*176.66000
10/08/2001 15:00:00*176.75000*176.74001*176.75000*176.71001
10/08/2001 15:05:00*176.69000*176.75000*176.81000*176.69000
10/08/2001 15:10:00*176.80000*176.75000*176.80000*176.72000
10/08/2001 15:15:00*176.74001*176.77000*176.77000*176.70000
10/08/2001 15:20:00*176.75999*176.70000*176.75999*176.66000
10/08/2001 15:25:00*176.70000*176.69000*176.70000*176.69000
10/08/2001 15:30:00*176.67000*176.73000*176.73000*176.66000
10/08/2001 15:35:00*176.70000*176.75000*176.75000*176.67999
10/08/2001 15:40:00*176.67999*176.69000*176.70000*176.67000
10/08/2001 15:45:00*176.67000*176.69000*176.70000*176.67000
10/08/2001 15:50:00*176.67000*176.69000*176.69000*176.66000
10/08/2001 15:55:00*176.69000*176.67999*176.69000*176.63000
10/08/2001 16:00:00*176.66000*176.66000*176.66000*176.66000
10/08/2001 16:05:00*176.64999*176.59000*176.64999*176.59000
10/08/2001 16:10:00*176.64000*176.67000*176.67999*176.60001
10/08/2001 16:15:00*176.66000*176.71001*176.72000*176.63000
10/08/2001 16:20:00*176.69000*176.63000*176.74001*176.53999
10/08/2001 16:25:00*176.60001*176.73000*176.73000*176.60001
10/08/2001 16:30:00*176.67999*176.59000*176.70000*176.56000
10/08/2001 16:35:00*176.60001*176.64999*176.71001*176.57001
10/08/2001 16:40:00*176.59000*176.69000*176.70000*176.59000
10/08/2001 16:45:00*176.67999*176.69000*176.71001*176.67000
10/08/2001 16:50:00*176.67999*176.67999*176.70000*176.62000
10/08/2001 16:55:00*176.69000*176.66000*176.70000*176.60001
10/08/2001 17:00:00*176.67000*176.72000*176.73000*176.67000
