09/23/2001 17:05:00*170.00000*170.00999*170.00999*169.92000
09/23/2001 17:10:00*169.94000*169.94000*169.94000*169.94000
09/23/2001 17:15:00*169.92000*169.92000*169.92000*169.92000
09/23/2001 17:20:00*170.02000*170.07001*170.07001*170.02000
09/23/2001 17:25:00*170.08000*170.05000*170.08000*170.05000
09/23/2001 17:30:00*170.07001*170.07001*170.07001*170.07001
09/23/2001 17:35:00*170.08000*170.08000*170.08000*170.08000
09/23/2001 17:40:00*169.92999*169.92999*169.92999*169.92999
09/23/2001 17:45:00*169.92999*169.92999*169.92999*169.92999
09/23/2001 17:50:00*169.91000*169.91000*169.91000*169.91000
09/23/2001 17:55:00*170.11000*170.11000*170.11000*170.11000
09/23/2001 18:00:00*169.86000*169.86000*169.86000*169.86000
09/23/2001 18:05:00*170.14999*170.28999*170.33000*170.14999
09/23/2001 18:10:00*170.25999*170.27000*170.27000*170.09000
09/23/2001 18:15:00*170.25999*170.11000*170.27000*170.11000
09/23/2001 18:20:00*170.28000*170.28000*170.28000*170.03999
09/23/2001 18:25:00*169.96001*169.96001*169.96001*169.96001
09/23/2001 18:30:00*170.08000*170.08000*170.08000*170.08000
09/23/2001 18:35:00*170.17000*170.17000*170.17000*170.17000
09/23/2001 18:40:00*170.45000*170.45000*170.45000*170.45000
09/23/2001 18:45:00*170.41000*170.41000*170.41000*170.41000
09/23/2001 18:50:00*170.17000*170.05000*170.17000*170.05000
09/23/2001 18:55:00*170.08000*170.11000*170.11000*170.07001
09/23/2001 19:00:00*170.02000*170.09000*170.09000*169.71001
09/23/2001 19:05:00*170.03999*170.11000*170.14000*170.03999
09/23/2001 19:10:00*170.20000*170.16000*170.20000*170.11000
09/23/2001 19:15:00*170.14000*170.14000*170.20000*170.09000
09/23/2001 19:20:00*170.16000*170.16000*170.17000*170.14000
09/23/2001 19:25:00*170.17999*170.10001*170.19000*170.02000
09/23/2001 19:30:00*170.08000*169.84000*170.09000*169.84000
09/23/2001 19:35:00*169.85001*170.12000*170.13000*169.84000
09/23/2001 19:40:00*170.06000*170.16000*170.19000*170.06000
09/23/2001 19:45:00*170.06000*170.10001*170.20000*170.06000
09/23/2001 19:50:00*170.10001*170.17000*170.24001*170.06000
09/23/2001 19:55:00*170.16000*170.16000*170.31000*170.13000
09/23/2001 20:00:00*170.14000*170.07001*170.20000*170.03000
09/23/2001 20:05:00*170.16000*170.07001*170.16000*170.03999
09/23/2001 20:10:00*170.12000*170.07001*170.50000*170.00999
09/23/2001 20:15:00*170.12000*170.45000*170.45000*170.08000
09/23/2001 20:20:00*170.16000*170.09000*170.47000*170.07001
09/23/2001 20:25:00*170.09000*170.14000*170.19000*170.05000
09/23/2001 20:30:00*170.12000*170.07001*170.16000*170.05000
09/23/2001 20:35:00*170.09000*169.77000*170.09000*169.77000
09/23/2001 20:40:00*169.99001*169.83000*170.03999*169.75000
09/23/2001 20:45:00*169.78999*169.82001*169.88000*169.78999
09/23/2001 20:50:00*169.84000*169.86000*169.89999*169.78999
09/23/2001 20:55:00*169.86000*169.86000*169.89999*169.82001
09/23/2001 21:00:00*169.84000*169.78999*169.98000*169.77000
09/23/2001 21:05:00*169.81000*169.75000*169.94000*169.71001
09/23/2001 21:10:00*169.77000*169.53999*169.85001*169.53000
09/23/2001 21:15:00*169.72000*169.84000*169.84000*169.50999
09/23/2001 21:20:00*169.66000*169.57001*169.78999*169.48000
09/23/2001 21:25:00*169.53999*169.74001*169.78999*169.32001
09/23/2001 21:30:00*169.45000*169.42999*169.74001*169.38000
09/23/2001 21:35:00*169.38000*169.55000*169.67999*169.36000
09/23/2001 21:40:00*169.41000*169.39999*169.60001*169.37000
09/23/2001 21:45:00*169.38000*169.42999*169.60001*169.34000
09/23/2001 21:50:00*169.45000*169.35001*169.83000*169.34000
09/23/2001 21:55:00*169.37000*169.72000*169.73000*169.30000
09/23/2001 22:00:00*169.31000*169.39000*169.42000*169.30000
09/23/2001 22:05:00*169.42000*169.42999*169.46001*169.38000
09/23/2001 22:10:00*169.44000*169.50999*169.52000*169.41000
09/23/2001 22:15:00*169.53000*169.50999*169.57001*169.48000
09/23/2001 22:20:00*169.45000*169.53000*169.58000*169.45000
09/23/2001 22:25:00*169.55000*169.45000*169.55000*169.45000
09/23/2001 22:30:00*169.45000*169.45000*169.50000*169.41000
09/23/2001 22:35:00*169.45000*169.42999*169.49001*169.37000
09/23/2001 22:40:00*169.48000*169.25999*169.48000*169.25000
09/23/2001 22:45:00*169.30000*169.36000*169.47000*169.20000
09/23/2001 22:50:00*169.27000*169.39999*169.46001*169.23000
09/23/2001 22:55:00*169.42000*169.47000*169.52000*169.30000
09/23/2001 23:00:00*169.50999*169.48000*169.50999*169.33000
09/23/2001 23:05:00*169.49001*169.49001*169.57001*169.36000
09/23/2001 23:10:00*169.46001*169.45000*169.49001*169.37000
09/23/2001 23:15:00*169.46001*169.53999*169.63000*169.37000
09/23/2001 23:20:00*169.50999*169.52000*169.69000*169.50999
09/23/2001 23:25:00*169.60001*169.49001*169.60001*169.48000
09/23/2001 23:30:00*169.50999*169.53999*169.58000*169.46001
09/23/2001 23:35:00*169.61000*169.47000*169.69000*169.47000
09/23/2001 23:40:00*169.46001*169.52000*169.66000*169.46001
09/23/2001 23:45:00*169.50000*169.50000*169.66000*169.48000
09/23/2001 23:50:00*169.48000*169.52000*169.52000*169.44000
09/23/2001 23:55:00*169.39999*169.53000*169.53000*169.39999
09/24/2001 00:00:00*169.42000*169.36000*169.57001*169.32001
09/24/2001 00:05:00*169.34000*169.53000*169.56000*169.34000
09/24/2001 00:10:00*169.53999*169.55000*169.57001*169.53000
09/24/2001 00:15:00*169.59000*169.57001*169.59000*169.41000
09/24/2001 00:20:00*169.60001*169.59000*169.61000*169.44000
09/24/2001 00:25:00*169.60001*169.62000*169.69000*169.41000
09/24/2001 00:30:00*169.66000*169.63000*169.67999*169.39000
09/24/2001 00:35:00*169.57001*169.53999*169.60001*169.53999
09/24/2001 00:40:00*169.52000*169.48000*169.67000*169.48000
09/24/2001 00:45:00*169.52000*169.59000*169.59000*169.47000
09/24/2001 00:50:00*169.58000*169.56000*169.58000*169.47000
09/24/2001 00:55:00*169.55000*169.49001*169.62000*169.45000
09/24/2001 01:00:00*169.48000*169.49001*169.55000*169.45000
09/24/2001 01:05:00*169.91000*169.48000*169.91000*169.45000
09/24/2001 01:10:00*169.52000*169.50000*169.53999*169.47000
09/24/2001 01:15:00*169.50000*169.59000*169.59000*169.48000
09/24/2001 01:20:00*169.58000*169.52000*169.64999*169.50000
09/24/2001 01:25:00*169.53000*169.48000*169.56000*169.48000
09/24/2001 01:30:00*169.48000*169.42000*169.52000*169.33000
09/24/2001 01:35:00*169.38000*169.36000*169.38000*169.34000
09/24/2001 01:40:00*169.35001*169.36000*169.42000*169.35001
09/24/2001 01:45:00*169.37000*169.36000*169.45000*169.34000
09/24/2001 01:50:00*169.41000*169.33000*169.61000*169.33000
09/24/2001 01:55:00*169.34000*169.34000*169.64999*169.34000
09/24/2001 02:00:00*169.34000*169.35001*169.58000*169.34000
09/24/2001 02:05:00*169.39000*169.38000*169.62000*169.32001
09/24/2001 02:10:00*169.38000*169.35001*169.55000*169.35001
09/24/2001 02:15:00*169.42000*169.38000*169.64000*169.38000
09/24/2001 02:20:00*169.42999*169.61000*169.61000*169.38000
09/24/2001 02:25:00*169.52000*169.61000*169.62000*169.47000
09/24/2001 02:30:00*169.60001*169.55000*169.72000*169.48000
09/24/2001 02:35:00*169.63000*169.58000*169.63000*169.53000
09/24/2001 02:40:00*169.57001*169.71001*169.71001*169.52000
09/24/2001 02:45:00*169.67999*169.60001*169.73000*169.57001
09/24/2001 02:50:00*169.60001*169.42000*169.64999*169.39999
09/24/2001 02:55:00*169.39999*169.34000*169.52000*169.31000
09/24/2001 03:00:00*169.28999*169.42000*169.48000*169.28999
09/24/2001 03:05:00*169.39000*169.44000*169.50999*169.32001
09/24/2001 03:10:00*169.49001*169.50999*169.57001*169.32001
09/24/2001 03:15:00*169.50000*169.59000*169.66000*169.50000
09/24/2001 03:20:00*169.59000*169.64000*169.67000*169.25000
09/24/2001 03:25:00*169.63000*169.62000*169.70000*169.52000
09/24/2001 03:30:00*169.61000*169.56000*169.61000*169.50999
09/24/2001 03:35:00*169.60001*169.67999*169.67999*169.52000
09/24/2001 03:40:00*169.71001*169.61000*169.78999*169.52000
09/24/2001 03:45:00*169.61000*169.63000*169.66000*169.52000
09/24/2001 03:50:00*169.59000*169.63000*169.71001*169.58000
09/24/2001 03:55:00*169.61000*169.77000*169.81000*169.60001
09/24/2001 04:00:00*169.78000*169.84000*169.88000*169.74001
09/24/2001 04:05:00*169.80000*169.92000*169.92000*169.80000
09/24/2001 04:10:00*169.89999*169.89000*169.98000*169.81000
09/24/2001 04:15:00*169.86000*169.95000*170.02000*169.75999
09/24/2001 04:20:00*170.00999*169.99001*170.06000*169.95000
09/24/2001 04:25:00*170.00000*169.98000*170.05000*169.94000
09/24/2001 04:30:00*169.96001*169.98000*170.17000*169.84000
09/24/2001 04:35:00*169.98000*170.53000*170.53999*169.94000
09/24/2001 04:40:00*170.12000*170.63000*170.66000*170.12000
09/24/2001 04:45:00*170.61000*170.67000*170.67000*170.46001
09/24/2001 04:50:00*170.60001*170.73000*170.75000*170.59000
09/24/2001 04:55:00*170.73000*170.84000*170.89000*170.64999
09/24/2001 05:00:00*170.88000*170.86000*170.91000*170.80000
09/24/2001 05:05:00*170.87000*170.75000*170.87000*170.64000
09/24/2001 05:10:00*170.78999*170.87000*170.87000*170.72000
09/24/2001 05:15:00*170.83000*170.72000*170.83000*170.64000
09/24/2001 05:20:00*170.66000*170.92999*170.96001*170.66000
09/24/2001 05:25:00*170.91000*171.08000*171.08000*170.87000
09/24/2001 05:30:00*171.06000*170.92000*171.06000*170.92000
09/24/2001 05:35:00*170.91000*170.88000*171.00999*170.87000
09/24/2001 05:40:00*170.87000*170.78999*170.97000*170.71001
09/24/2001 05:45:00*170.74001*170.73000*170.75000*170.67999
09/24/2001 05:50:00*170.83000*170.82001*170.86000*170.71001
09/24/2001 05:55:00*170.82001*170.72000*170.91000*170.72000
09/24/2001 06:00:00*170.70000*170.66000*170.94000*170.61000
09/24/2001 06:05:00*170.73000*170.72000*170.84000*170.67999
09/24/2001 06:10:00*170.71001*170.74001*170.78000*170.67999
09/24/2001 06:15:00*170.74001*170.83000*170.88000*170.60001
09/24/2001 06:20:00*170.84000*170.89999*170.92000*170.82001
09/24/2001 06:25:00*170.91000*171.13000*171.14999*170.71001
09/24/2001 06:30:00*170.96001*171.06000*171.13000*170.96001
09/24/2001 06:35:00*171.03999*171.05000*171.07001*170.96001
09/24/2001 06:40:00*171.07001*171.05000*171.09000*170.99001
09/24/2001 06:45:00*171.03000*171.03999*171.05000*170.96001
09/24/2001 06:50:00*171.00999*171.13000*171.19000*170.94000
09/24/2001 06:55:00*171.14999*171.13000*171.17999*171.07001
09/24/2001 07:00:00*171.13000*171.02000*171.27000*170.86000
09/24/2001 07:05:00*170.98000*171.28999*171.33000*170.95000
09/24/2001 07:10:00*171.25000*171.61000*171.81000*171.25000
09/24/2001 07:15:00*171.75999*171.62000*171.75999*171.52000
09/24/2001 07:20:00*171.64000*171.64999*171.73000*171.58000
09/24/2001 07:25:00*171.66000*171.75999*171.78999*171.64000
09/24/2001 07:30:00*171.75000*171.78000*171.78999*171.53999
09/24/2001 07:35:00*171.75999*171.66000*171.78999*171.64000
09/24/2001 07:40:00*171.62000*171.78999*171.80000*171.59000
09/24/2001 07:45:00*171.77000*171.72000*171.78000*171.63000
09/24/2001 07:50:00*171.74001*171.78999*171.78999*171.64000
09/24/2001 07:55:00*171.80000*171.88000*171.92999*171.58000
09/24/2001 08:00:00*171.86000*171.87000*171.87000*171.57001
09/24/2001 08:05:00*171.82001*171.71001*171.82001*171.67999
09/24/2001 08:10:00*171.67999*171.71001*171.73000*171.61000
09/24/2001 08:15:00*171.67999*171.57001*171.78999*171.50000
09/24/2001 08:20:00*171.52000*171.58000*171.59000*171.49001
09/24/2001 08:25:00*171.57001*171.80000*171.82001*171.56000
09/24/2001 08:30:00*171.81000*171.83000*171.87000*171.60001
09/24/2001 08:35:00*171.82001*171.94000*171.94000*171.75000
09/24/2001 08:40:00*171.91000*171.92000*171.97000*171.75999
09/24/2001 08:45:00*171.92000*171.86000*171.96001*171.83000
09/24/2001 08:50:00*171.85001*171.78999*171.88000*171.75999
09/24/2001 08:55:00*171.75999*171.94000*171.96001*171.75999
09/24/2001 09:00:00*171.95000*171.95000*171.98000*171.85001
09/24/2001 09:05:00*171.95000*171.84000*171.96001*171.78000
09/24/2001 09:10:00*171.80000*171.69000*172.03999*171.63000
09/24/2001 09:15:00*171.78999*171.62000*171.78999*171.59000
09/24/2001 09:20:00*171.59000*171.74001*171.78999*171.59000
09/24/2001 09:25:00*171.77000*171.92000*171.92999*171.75999
09/24/2001 09:30:00*171.92999*171.87000*172.02000*171.64000
09/24/2001 09:35:00*171.88000*172.00999*172.07001*171.87000
09/24/2001 09:40:00*171.97000*171.99001*172.00999*171.97000
09/24/2001 09:45:00*171.96001*171.91000*171.98000*171.89999
09/24/2001 09:50:00*171.95000*172.03000*172.08000*171.95000
09/24/2001 09:55:00*171.97000*171.99001*172.00000*171.95000
09/24/2001 10:00:00*172.00000*171.95000*172.14999*171.95000
09/24/2001 10:05:00*171.96001*171.94000*171.98000*171.94000
09/24/2001 10:10:00*171.92999*171.94000*171.97000*171.89000
09/24/2001 10:15:00*171.96001*171.96001*171.99001*171.96001
09/24/2001 10:20:00*171.96001*172.05000*172.05000*171.96001
09/24/2001 10:25:00*172.03999*172.00999*172.14999*171.99001
09/24/2001 10:30:00*172.00999*172.11000*172.11000*171.99001
09/24/2001 10:35:00*172.08000*172.00999*172.11000*171.98000
09/24/2001 10:40:00*172.00999*172.00999*172.06000*172.00999
09/24/2001 10:45:00*171.98000*172.10001*172.10001*171.97000
09/24/2001 10:50:00*172.14000*172.24001*172.24001*172.02000
09/24/2001 10:55:00*172.19000*172.16000*172.27000*172.10001
09/24/2001 11:00:00*172.07001*172.02000*172.07001*172.02000
09/24/2001 11:05:00*172.08000*172.03999*172.21001*172.00999
09/24/2001 11:10:00*171.95000*171.92999*172.03999*171.88000
09/24/2001 11:15:00*171.88000*172.07001*172.07001*171.88000
09/24/2001 11:20:00*172.00000*171.92000*172.10001*171.92000
09/24/2001 11:25:00*171.96001*171.86000*171.96001*171.84000
09/24/2001 11:30:00*171.81000*171.80000*171.84000*171.74001
09/24/2001 11:35:00*171.75000*171.85001*171.85001*171.75000
09/24/2001 11:40:00*171.82001*171.83000*171.89999*171.75000
09/24/2001 11:45:00*171.82001*171.78999*171.88000*171.78999
09/24/2001 11:50:00*171.77000*171.73000*171.87000*171.73000
09/24/2001 11:55:00*171.82001*171.67000*171.82001*171.61000
09/24/2001 12:00:00*171.64000*171.55000*171.66000*171.55000
09/24/2001 12:05:00*171.53000*171.50000*171.53000*171.47000
09/24/2001 12:10:00*171.50999*171.36000*171.52000*171.36000
09/24/2001 12:15:00*171.39000*171.45000*171.47000*171.39000
09/24/2001 12:20:00*171.42999*171.41000*171.53999*171.41000
09/24/2001 12:25:00*171.42999*171.39999*171.42999*171.38000
09/24/2001 12:30:00*171.39999*171.41000*171.42999*171.35001
09/24/2001 12:35:00*171.41000*171.39999*171.42000*171.30000
09/24/2001 12:40:00*171.42999*171.53000*171.55000*171.36000
09/24/2001 12:45:00*171.53000*171.59000*171.61000*171.53000
09/24/2001 12:50:00*171.58000*171.61000*171.71001*171.57001
09/24/2001 12:55:00*171.60001*171.55000*171.60001*171.53000
09/24/2001 13:00:00*171.53000*171.70000*171.70000*171.52000
09/24/2001 13:05:00*171.64000*171.64000*171.67999*171.61000
09/24/2001 13:10:00*171.63000*171.64999*171.69000*171.60001
09/24/2001 13:15:00*171.66000*171.64000*171.70000*171.64000
09/24/2001 13:20:00*171.66000*171.67000*171.67000*171.60001
09/24/2001 13:25:00*171.71001*171.72000*171.72000*171.67999
09/24/2001 13:30:00*171.69000*171.78999*171.80000*171.64999
09/24/2001 13:35:00*171.77000*171.83000*171.86000*171.77000
09/24/2001 13:40:00*171.83000*171.83000*171.86000*171.77000
09/24/2001 13:45:00*171.82001*171.88000*171.89999*171.82001
09/24/2001 13:50:00*171.85001*171.85001*171.89000*171.81000
09/24/2001 13:55:00*171.85001*171.83000*171.86000*171.80000
09/24/2001 14:00:00*171.81000*171.78000*171.81000*171.78000
09/24/2001 14:05:00*171.77000*171.80000*171.82001*171.75999
09/24/2001 14:10:00*171.77000*171.80000*171.80000*171.77000
09/24/2001 14:15:00*171.85001*171.87000*171.87000*171.80000
09/24/2001 14:20:00*171.86000*171.84000*171.87000*171.84000
09/24/2001 14:25:00*171.87000*171.81000*171.88000*171.81000
09/24/2001 14:30:00*171.83000*171.85001*171.87000*171.83000
09/24/2001 14:35:00*171.89000*171.85001*171.89000*171.85001
09/24/2001 14:40:00*171.84000*171.89000*171.89999*171.82001
09/24/2001 14:45:00*171.92000*171.88000*171.94000*171.86000
09/24/2001 14:50:00*171.92000*172.00000*172.00999*171.92000
09/24/2001 14:55:00*171.98000*171.97000*171.98000*171.97000
09/24/2001 15:00:00*171.92000*171.99001*171.99001*171.92000
09/24/2001 15:05:00*172.00000*172.02000*172.03000*171.98000
09/24/2001 15:10:00*172.00999*172.02000*172.02000*171.95000
09/24/2001 15:15:00*172.00000*172.00000*172.00000*171.92000
09/24/2001 15:20:00*172.00999*172.00000*172.00999*171.98000
09/24/2001 15:25:00*172.05000*172.03999*172.05000*171.91000
09/24/2001 15:30:00*172.03999*171.96001*172.03999*171.96001
09/24/2001 15:35:00*171.97000*172.00999*172.02000*171.96001
09/24/2001 15:40:00*172.05000*172.00000*172.08000*171.78999
09/24/2001 15:45:00*172.03000*172.00999*172.03999*171.97000
09/24/2001 15:50:00*172.00999*171.88000*172.00999*171.88000
09/24/2001 15:55:00*171.92999*171.92999*171.96001*171.91000
09/24/2001 16:00:00*171.96001*171.94000*171.96001*171.94000
09/24/2001 16:05:00*171.97000*172.00000*172.05000*171.92999
09/24/2001 16:10:00*172.06000*172.09000*172.09000*172.02000
09/24/2001 16:15:00*172.08000*172.12000*172.14000*172.03000
09/24/2001 16:20:00*172.13000*172.14000*172.14999*172.03999
09/24/2001 16:25:00*172.12000*172.03999*172.12000*172.02000
09/24/2001 16:30:00*172.05000*172.05000*172.08000*172.05000
09/24/2001 16:35:00*172.07001*172.00999*172.07001*172.00999
09/24/2001 16:40:00*172.00000*171.98000*172.00000*171.96001
09/24/2001 16:45:00*171.97000*172.02000*172.02000*171.92000
09/24/2001 16:50:00*171.98000*171.99001*172.05000*171.97000
09/24/2001 16:55:00*172.00999*172.02000*172.03999*172.00999
09/24/2001 17:00:00*172.03000*172.03999*172.03999*172.00000
