09/13/2001 17:05:00*174.89000*174.94000*174.96001*174.78000
09/13/2001 17:10:00*174.89999*174.78000*174.91000*174.77000
09/13/2001 17:15:00*174.87000*174.91000*174.95000*174.78000
09/13/2001 17:20:00*175.17999*174.85001*175.17999*174.78000
09/13/2001 17:25:00*174.88000*174.78000*174.96001*174.75999
09/13/2001 17:30:00*174.82001*174.92000*175.00000*174.74001
09/13/2001 17:35:00*174.78000*174.94000*174.99001*174.78000
09/13/2001 17:40:00*174.88000*174.83000*174.96001*174.83000
09/13/2001 17:45:00*174.83000*174.89000*174.94000*174.78000
09/13/2001 17:50:00*174.89999*174.88000*174.89999*174.78000
09/13/2001 17:55:00*174.81000*174.87000*174.88000*174.78999
09/13/2001 18:00:00*174.46001*174.42999*174.46001*174.35001
09/13/2001 18:05:00*174.86000*174.78999*174.91000*174.78000
09/13/2001 18:10:00*174.81000*174.89999*174.92000*174.77000
09/13/2001 18:15:00*174.87000*174.82001*174.95000*174.75999
09/13/2001 18:20:00*174.89999*174.86000*174.89999*174.82001
09/13/2001 18:25:00*174.86000*174.83000*174.86000*174.81000
09/13/2001 18:30:00*174.85001*174.77000*174.85001*174.75000
09/13/2001 18:35:00*174.81000*174.80000*174.83000*174.78999
09/13/2001 18:40:00*174.83000*174.83000*174.84000*174.78000
09/13/2001 18:45:00*174.85001*174.85001*175.06000*174.81000
09/13/2001 18:50:00*174.87000*174.84000*174.88000*174.84000
09/13/2001 18:55:00*174.85001*174.87000*175.10001*174.84000
09/13/2001 19:00:00*174.85001*174.80000*174.92999*174.78999
09/13/2001 19:05:00*174.87000*174.84000*175.05000*174.78000
09/13/2001 19:10:00*174.78999*174.80000*174.86000*174.77000
09/13/2001 19:15:00*174.80000*174.88000*174.88000*174.75000
09/13/2001 19:20:00*174.84000*174.80000*174.86000*174.80000
09/13/2001 19:25:00*174.85001*174.89000*174.89000*174.78999
09/13/2001 19:30:00*174.82001*174.81000*174.88000*174.78000
09/13/2001 19:35:00*174.82001*174.69000*174.87000*174.64000
09/13/2001 19:40:00*174.73000*174.73000*174.82001*174.69000
09/13/2001 19:45:00*174.75000*174.73000*174.78999*174.69000
09/13/2001 19:50:00*174.78000*174.77000*174.86000*174.74001
09/13/2001 19:55:00*174.87000*174.87000*174.94000*174.75999
09/13/2001 20:00:00*174.77000*174.80000*174.89999*174.75000
09/13/2001 20:05:00*174.78999*174.82001*174.87000*174.74001
09/13/2001 20:10:00*174.83000*174.75000*174.87000*174.75000
09/13/2001 20:15:00*174.86000*174.85001*174.92999*174.75000
09/13/2001 20:20:00*174.88000*174.86000*174.92999*174.82001
09/13/2001 20:25:00*174.86000*174.78000*174.91000*174.77000
09/13/2001 20:30:00*174.87000*174.78000*174.87000*174.75000
09/13/2001 20:35:00*174.78999*174.83000*174.85001*174.74001
09/13/2001 20:40:00*174.89999*174.84000*174.96001*174.83000
09/13/2001 20:45:00*174.94000*174.95000*174.95000*174.82001
09/13/2001 20:50:00*174.85001*174.99001*174.99001*174.85001
09/13/2001 20:55:00*174.99001*175.10001*175.14999*174.83000
09/13/2001 21:00:00*175.12000*175.11000*175.20000*174.84000
09/13/2001 21:05:00*175.08000*174.97000*175.14999*174.97000
09/13/2001 21:10:00*175.02000*175.03999*175.08000*174.96001
09/13/2001 21:15:00*175.02000*174.89999*175.02000*174.84000
09/13/2001 21:20:00*174.89999*174.99001*175.03999*174.88000
09/13/2001 21:25:00*174.98000*174.95000*175.02000*174.92000
09/13/2001 21:30:00*174.96001*174.92000*174.99001*174.84000
09/13/2001 21:35:00*174.87000*174.92000*174.96001*174.87000
09/13/2001 21:40:00*174.92000*174.98000*175.03999*174.85001
09/13/2001 21:45:00*174.94000*174.89999*175.00000*174.87000
09/13/2001 21:50:00*174.91000*174.92000*175.00000*174.74001
09/13/2001 21:55:00*174.89999*174.92999*175.03000*174.55000
09/13/2001 22:00:00*174.86000*174.82001*174.91000*174.78000
09/13/2001 22:05:00*174.80000*174.72000*174.92999*174.72000
09/13/2001 22:10:00*174.78000*174.78999*174.91000*174.64999
09/13/2001 22:15:00*174.74001*174.82001*174.84000*174.71001
09/13/2001 22:20:00*174.81000*174.78999*174.84000*174.75999
09/13/2001 22:25:00*174.85001*174.77000*174.91000*174.77000
09/13/2001 22:30:00*174.78999*174.85001*174.89999*174.71001
09/13/2001 22:35:00*174.78000*174.86000*174.89000*174.77000
09/13/2001 22:40:00*174.85001*174.84000*174.92999*174.84000
09/13/2001 22:45:00*174.77000*174.87000*174.96001*174.77000
09/13/2001 22:50:00*174.77000*174.85001*174.94000*174.77000
09/13/2001 22:55:00*174.83000*174.92999*174.92999*174.83000
09/13/2001 23:00:00*174.92000*174.89000*175.03999*174.85001
09/13/2001 23:05:00*174.88000*174.92000*175.06000*174.88000
09/13/2001 23:10:00*174.92999*174.86000*174.98000*174.86000
09/13/2001 23:15:00*174.85001*174.89000*174.92000*174.77000
09/13/2001 23:20:00*174.82001*174.75999*174.89999*174.75999
09/13/2001 23:25:00*174.87000*174.85001*174.92000*174.78000
09/13/2001 23:30:00*174.86000*174.89000*174.89999*174.78999
09/13/2001 23:35:00*174.89000*174.89999*174.89999*174.80000
09/13/2001 23:40:00*174.86000*174.89999*174.95000*174.75999
09/13/2001 23:45:00*174.86000*174.94000*174.94000*174.82001
09/13/2001 23:50:00*174.89000*174.89000*174.97000*174.86000
09/13/2001 23:55:00*174.91000*174.82001*175.02000*174.82001
09/14/2001 00:00:00*174.89999*174.92000*174.99001*174.88000
09/14/2001 00:05:00*174.92999*174.92000*175.05000*174.88000
09/14/2001 00:10:00*174.92999*174.96001*175.02000*174.88000
09/14/2001 00:15:00*174.98000*174.95000*175.00000*174.89999
09/14/2001 00:20:00*175.00999*174.98000*175.03000*174.91000
09/14/2001 00:25:00*175.02000*174.97000*175.08000*174.94000
09/14/2001 00:30:00*175.03999*175.05000*175.09000*174.95000
09/14/2001 00:35:00*174.94000*175.06000*175.10001*174.89000
09/14/2001 00:40:00*174.98000*175.07001*175.20000*174.92000
09/14/2001 00:45:00*175.19000*175.28999*175.33000*175.10001
09/14/2001 00:50:00*175.22000*175.20000*175.28999*175.09000
09/14/2001 00:55:00*175.20000*175.13000*175.30000*175.11000
09/14/2001 01:00:00*175.14999*175.22000*175.25000*175.06000
09/14/2001 01:05:00*175.23000*175.25000*175.28999*175.10001
09/14/2001 01:10:00*175.25999*175.17000*175.25999*175.12000
09/14/2001 01:15:00*175.19000*175.13000*175.25000*175.13000
09/14/2001 01:20:00*175.14999*175.06000*175.19000*175.00000
09/14/2001 01:25:00*175.09000*175.03000*175.17999*175.00999
09/14/2001 01:30:00*175.09000*174.95000*175.14999*174.92000
09/14/2001 01:35:00*175.00000*175.08000*175.09000*174.99001
09/14/2001 01:40:00*175.06000*175.05000*175.08000*174.97000
09/14/2001 01:45:00*174.99001*175.07001*175.07001*174.92999
09/14/2001 01:50:00*175.00999*175.08000*175.12000*175.00999
09/14/2001 01:55:00*175.06000*175.02000*175.13000*174.92999
09/14/2001 02:00:00*175.03000*175.00999*175.07001*174.91000
09/14/2001 02:05:00*175.00999*175.00000*175.07001*174.96001
09/14/2001 02:10:00*175.00999*175.02000*175.17000*175.00999
09/14/2001 02:15:00*175.03000*175.07001*175.16000*174.86000
09/14/2001 02:20:00*175.07001*175.03999*175.13000*174.64000
09/14/2001 02:25:00*175.11000*175.09000*175.16000*175.00999
09/14/2001 02:30:00*175.08000*175.11000*175.20000*175.03999
09/14/2001 02:35:00*175.10001*175.06000*175.25000*175.06000
09/14/2001 02:40:00*175.10001*175.10001*175.21001*175.07001
09/14/2001 02:45:00*175.11000*175.06000*175.19000*174.89999
09/14/2001 02:50:00*175.07001*174.92000*175.14999*174.92000
09/14/2001 02:55:00*174.92000*174.99001*175.03000*174.89999
09/14/2001 03:00:00*174.98000*174.99001*175.09000*174.89999
09/14/2001 03:05:00*175.06000*175.03999*175.11000*174.91000
09/14/2001 03:10:00*174.97000*175.08000*175.12000*174.97000
09/14/2001 03:15:00*175.03999*174.97000*175.13000*174.97000
09/14/2001 03:20:00*174.98000*174.84000*175.03000*174.78999
09/14/2001 03:25:00*174.89000*174.92000*175.05000*174.74001
09/14/2001 03:30:00*174.89999*175.08000*175.13000*174.86000
09/14/2001 03:35:00*175.07001*175.05000*175.20000*175.00999
09/14/2001 03:40:00*175.03999*175.00999*175.12000*174.98000
09/14/2001 03:45:00*175.05000*175.00000*175.09000*174.89999
09/14/2001 03:50:00*175.00000*174.81000*175.06000*174.81000
09/14/2001 03:55:00*174.83000*174.99001*175.00999*174.82001
09/14/2001 04:00:00*174.99001*174.99001*175.07001*174.89999
09/14/2001 04:05:00*175.00999*174.91000*175.06000*174.78999
09/14/2001 04:10:00*174.92000*174.94000*175.00999*174.89999
09/14/2001 04:15:00*175.00000*174.91000*175.00000*174.55000
09/14/2001 04:20:00*174.88000*174.98000*175.07001*174.88000
09/14/2001 04:25:00*174.95000*175.06000*175.09000*174.92999
09/14/2001 04:30:00*175.03999*175.06000*175.12000*174.89999
09/14/2001 04:35:00*175.03000*174.99001*175.12000*174.99001
09/14/2001 04:40:00*174.98000*174.96001*175.02000*174.87000
09/14/2001 04:45:00*174.89000*174.92999*175.02000*174.86000
09/14/2001 04:50:00*174.89999*175.00000*175.03999*174.87000
09/14/2001 04:55:00*175.05000*175.07001*175.14999*175.00000
09/14/2001 05:00:00*175.05000*175.03999*175.11000*174.89999
09/14/2001 05:05:00*175.03000*175.08000*175.12000*174.99001
09/14/2001 05:10:00*175.14999*175.13000*175.21001*175.08000
09/14/2001 05:15:00*175.16000*175.17000*175.21001*174.89999
09/14/2001 05:20:00*175.16000*175.31000*175.35001*175.14000
09/14/2001 05:25:00*175.30000*175.30000*175.42000*175.17999
09/14/2001 05:30:00*175.39000*175.37000*175.42000*175.24001
09/14/2001 05:35:00*175.22000*175.20000*175.27000*175.14000
09/14/2001 05:40:00*175.23000*175.35001*175.39000*175.21001
09/14/2001 05:45:00*175.31000*175.45000*175.45000*175.25000
09/14/2001 05:50:00*175.42000*175.59000*175.59000*175.37000
09/14/2001 05:55:00*175.38000*175.46001*175.56000*175.38000
09/14/2001 06:00:00*175.41000*175.28999*175.50000*175.27000
09/14/2001 06:05:00*175.25999*175.28999*175.39000*175.24001
09/14/2001 06:10:00*175.28000*175.34000*175.39000*175.27000
09/14/2001 06:15:00*175.32001*175.35001*175.42999*175.24001
09/14/2001 06:20:00*175.33000*175.24001*175.45000*175.14000
09/14/2001 06:25:00*175.20000*175.21001*175.34000*175.13000
09/14/2001 06:30:00*175.20000*175.11000*175.25000*175.10001
09/14/2001 06:35:00*175.16000*175.08000*175.21001*175.08000
09/14/2001 06:40:00*175.06000*175.00000*175.14999*174.82001
09/14/2001 06:45:00*174.99001*175.03000*175.05000*174.87000
09/14/2001 06:50:00*174.89999*174.98000*175.03999*174.86000
09/14/2001 06:55:00*175.03999*175.07001*175.14000*174.96001
09/14/2001 07:00:00*175.07001*174.98000*175.14999*174.95000
09/14/2001 07:05:00*174.99001*174.71001*175.05000*174.71001
09/14/2001 07:10:00*174.77000*173.92000*174.92999*173.69000
09/14/2001 07:15:00*173.95000*173.92000*174.17000*173.83000
09/14/2001 07:20:00*173.85001*173.23000*173.92999*172.92000
09/14/2001 07:25:00*173.16000*173.64999*173.75999*173.14000
09/14/2001 07:30:00*173.73000*173.67999*173.73000*173.53000
09/14/2001 07:35:00*173.61000*173.64000*173.82001*173.50999
09/14/2001 07:40:00*173.64999*173.73000*174.03000*173.48000
09/14/2001 07:45:00*173.67999*173.46001*173.73000*173.46001
09/14/2001 07:50:00*173.46001*173.45000*173.61000*173.30000
09/14/2001 07:55:00*173.46001*173.21001*173.50000*173.17000
09/14/2001 08:00:00*173.25999*173.14000*173.44000*173.12000
09/14/2001 08:05:00*173.17000*173.21001*173.35001*173.07001
09/14/2001 08:10:00*173.24001*173.41000*173.41000*173.14000
09/14/2001 08:15:00*173.38000*173.39999*173.49001*173.36000
09/14/2001 08:20:00*173.38000*173.21001*173.71001*173.17999
09/14/2001 08:25:00*173.31000*173.47000*173.50999*173.17999
09/14/2001 08:30:00*173.52000*173.52000*173.64000*173.39000
09/14/2001 08:35:00*173.53000*173.34000*173.67999*173.27000
09/14/2001 08:40:00*173.20000*172.84000*173.32001*172.64999
09/14/2001 08:45:00*172.80000*172.75000*172.85001*172.62000
09/14/2001 08:50:00*172.81000*173.37000*173.45000*172.81000
09/14/2001 08:55:00*173.49001*173.48000*173.70000*173.16000
09/14/2001 09:00:00*173.38000*173.41000*173.46001*173.25999
09/14/2001 09:05:00*173.42000*173.37000*173.48000*173.31000
09/14/2001 09:10:00*173.35001*173.39000*173.50000*173.21001
09/14/2001 09:15:00*173.37000*173.14999*173.37000*173.05000
09/14/2001 09:20:00*173.19000*173.10001*173.38000*173.10001
09/14/2001 09:25:00*173.17999*172.92000*173.17999*172.86000
09/14/2001 09:30:00*172.96001*173.11000*173.11000*172.85001
09/14/2001 09:35:00*173.09000*173.16000*173.25999*173.02000
09/14/2001 09:40:00*173.28999*172.99001*173.28999*172.89999
09/14/2001 09:45:00*172.92000*172.91000*173.14999*172.84000
09/14/2001 09:50:00*172.89999*172.83000*173.02000*172.75000
09/14/2001 09:55:00*172.82001*172.98000*173.02000*172.80000
09/14/2001 10:00:00*172.94000*173.00999*173.03999*172.75000
09/14/2001 10:05:00*173.00000*172.84000*173.03000*172.81000
09/14/2001 10:10:00*172.85001*172.96001*173.08000*172.78000
09/14/2001 10:15:00*173.02000*173.14999*173.25000*172.92999
09/14/2001 10:20:00*173.06000*173.03000*173.17999*173.03000
09/14/2001 10:25:00*173.00999*173.02000*173.06000*172.89999
09/14/2001 10:30:00*173.00999*173.06000*173.19000*172.92999
09/14/2001 10:35:00*173.10001*173.23000*173.47000*173.00000
09/14/2001 10:40:00*173.20000*173.05000*173.25999*172.98000
09/14/2001 10:45:00*173.06000*172.83000*173.10001*172.71001
09/14/2001 10:50:00*172.80000*172.97000*172.97000*172.73000
09/14/2001 10:55:00*172.94000*172.64999*172.95000*172.39999
09/14/2001 11:00:00*172.52000*172.31000*172.55000*172.25000
09/14/2001 11:05:00*172.25999*172.27000*172.48000*172.25999
09/14/2001 11:10:00*172.32001*172.17999*172.36000*172.16000
09/14/2001 11:15:00*172.28000*172.14999*172.37000*172.14000
09/14/2001 11:20:00*172.20000*172.25000*172.25000*172.10001
09/14/2001 11:25:00*172.17999*172.39999*172.46001*172.17999
09/14/2001 11:30:00*172.39000*172.37000*172.42000*172.20000
09/14/2001 11:35:00*172.32001*172.42000*172.48000*172.32001
09/14/2001 11:40:00*172.39000*172.48000*172.50999*172.28999
09/14/2001 11:45:00*172.44000*172.48000*172.57001*172.38000
09/14/2001 11:50:00*172.56000*172.42999*172.56000*172.34000
09/14/2001 11:55:00*172.50000*172.64999*172.64999*172.36000
09/14/2001 12:00:00*172.70000*172.50000*172.70000*172.44000
09/14/2001 12:05:00*172.48000*172.57001*172.63000*172.44000
09/14/2001 12:10:00*172.64999*172.63000*172.67000*172.50999
09/14/2001 12:15:00*172.53000*172.05000*172.53000*171.84000
09/14/2001 12:20:00*172.02000*172.28000*172.37000*171.99001
09/14/2001 12:25:00*172.31000*172.28000*172.42000*172.16000
09/14/2001 12:30:00*172.25999*172.31000*172.32001*172.16000
09/14/2001 12:35:00*172.33000*172.20000*172.36000*172.20000
09/14/2001 12:40:00*172.25999*172.21001*172.30000*172.16000
09/14/2001 12:45:00*172.14999*172.10001*172.17999*172.10001
09/14/2001 12:50:00*171.98000*171.98000*172.08000*171.84000
09/14/2001 12:55:00*171.95000*172.14999*172.14999*171.95000
09/14/2001 13:00:00*172.10001*172.07001*172.23000*172.06000
09/14/2001 13:05:00*172.08000*172.12000*172.21001*172.00999
09/14/2001 13:10:00*172.08000*172.17000*172.28000*172.08000
09/14/2001 13:15:00*172.14999*172.06000*172.25000*172.06000
09/14/2001 13:20:00*172.12000*172.19000*172.22000*172.10001
09/14/2001 13:25:00*172.17999*172.19000*172.23000*172.11000
09/14/2001 13:30:00*172.23000*172.24001*172.28000*172.19000
09/14/2001 13:35:00*172.24001*171.88000*172.24001*171.73000
09/14/2001 13:40:00*171.75999*171.92000*171.92000*171.74001
09/14/2001 13:45:00*171.94000*171.92000*172.00000*171.81000
09/14/2001 13:50:00*171.91000*172.07001*172.09000*171.82001
09/14/2001 13:55:00*172.02000*171.99001*172.03999*171.96001
09/14/2001 14:00:00*172.09000*172.24001*172.28000*172.08000
09/14/2001 14:05:00*172.25000*172.28999*172.42000*172.14000
09/14/2001 14:10:00*172.25999*172.39000*172.48000*172.25000
09/14/2001 14:15:00*172.41000*172.25999*172.42000*172.19000
09/14/2001 14:20:00*172.28999*172.19000*172.35001*172.19000
09/14/2001 14:25:00*172.25999*172.19000*172.34000*172.19000
09/14/2001 14:30:00*172.22000*172.20000*172.32001*172.14000
09/14/2001 14:35:00*172.16000*172.30000*172.50000*172.16000
09/14/2001 14:40:00*172.31000*172.20000*172.50000*172.14000
09/14/2001 14:45:00*172.41000*172.06000*172.42999*172.06000
09/14/2001 14:50:00*172.06000*172.16000*172.17000*172.06000
09/14/2001 14:55:00*172.17000*172.39999*172.41000*172.16000
09/14/2001 15:00:00*172.38000*172.42000*172.44000*172.20000
09/14/2001 15:05:00*172.19000*172.36000*172.42999*172.17999
09/14/2001 15:10:00*172.35001*172.27000*172.35001*172.19000
09/14/2001 15:15:00*172.17999*172.25000*172.30000*172.17999
09/14/2001 15:20:00*172.28999*172.20000*172.35001*172.20000
09/14/2001 15:25:00*172.27000*172.33000*172.33000*172.14999
09/14/2001 15:30:00*172.34000*172.41000*172.45000*172.28999
09/14/2001 15:35:00*172.39000*172.45000*172.46001*172.30000
09/14/2001 15:40:00*172.41000*172.45000*172.47000*172.34000
09/14/2001 15:45:00*172.49001*172.46001*172.50999*172.39999
09/14/2001 15:50:00*172.50999*172.53000*172.61000*172.48000
09/14/2001 15:55:00*172.50999*172.59000*172.59000*172.50999
09/14/2001 16:00:00*172.61000*172.58000*172.67000*172.58000
09/14/2001 16:05:00*172.63000*172.72000*172.85001*172.58000
09/14/2001 16:10:00*172.70000*172.17000*172.70000*172.17000
09/14/2001 16:15:00*172.14999*172.64999*172.70000*172.14999
09/14/2001 16:20:00*172.64999*172.70000*172.74001*172.56000
09/14/2001 16:25:00*172.67999*172.66000*172.67999*172.63000
09/14/2001 16:30:00*172.63000*172.71001*172.73000*172.63000
09/14/2001 16:35:00*172.71001*172.88000*172.98000*172.48000
09/14/2001 16:40:00*172.86000*172.67000*172.89999*172.67000
09/14/2001 16:45:00*172.66000*172.78000*172.78999*172.62000
09/14/2001 16:50:00*172.78000*172.80000*172.87000*172.75000
09/14/2001 16:55:00*172.71001*172.78999*172.84000*172.71001
09/14/2001 17:00:00*172.83000*172.87000*172.89999*172.64999
