09/05/2001 17:05:00*175.92000*175.84000*175.92000*175.78000
09/05/2001 17:10:00*175.84000*175.89999*175.92000*175.80000
09/05/2001 17:15:00*175.81000*175.92000*175.92000*175.75000
09/05/2001 17:20:00*175.88000*175.85001*175.92000*175.78000
09/05/2001 17:25:00*175.88000*175.89999*175.92000*175.78000
09/05/2001 17:30:00*175.88000*175.82001*175.91000*175.82001
09/05/2001 17:35:00*175.89000*175.89999*175.89999*175.78000
09/05/2001 17:40:00*175.89999*175.89999*175.92000*175.80000
09/05/2001 17:45:00*175.91000*175.80000*175.92000*175.78999
09/05/2001 17:50:00*175.82001*175.78999*175.92000*175.78999
09/05/2001 17:55:00*175.78000*175.78000*175.91000*175.78000
09/05/2001 18:00:00*175.50000*175.64999*175.64999*175.49001
09/05/2001 18:05:00*175.87000*175.85001*175.92000*175.75999
09/05/2001 18:10:00*175.75999*175.85001*175.92000*175.75999
09/05/2001 18:15:00*175.87000*175.89999*175.91000*175.82001
09/05/2001 18:20:00*175.88000*175.85001*175.89000*175.77000
09/05/2001 18:25:00*175.86000*175.86000*175.92000*175.75999
09/05/2001 18:30:00*175.89000*175.84000*175.91000*175.78000
09/05/2001 18:35:00*175.86000*175.84000*175.89000*175.80000
09/05/2001 18:40:00*175.87000*175.78999*175.89999*175.75999
09/05/2001 18:45:00*175.83000*175.75999*175.85001*175.74001
09/05/2001 18:50:00*175.77000*175.83000*175.86000*175.70000
09/05/2001 18:55:00*175.75000*175.78000*175.89999*175.73000
09/05/2001 19:00:00*175.92000*175.85001*175.92000*175.81000
09/05/2001 19:05:00*175.89999*175.92000*175.92000*175.86000
09/05/2001 19:10:00*175.88000*175.89999*175.92000*175.87000
09/05/2001 19:15:00*175.85001*175.91000*175.92000*175.85001
09/05/2001 19:20:00*175.89000*175.88000*175.91000*175.88000
09/05/2001 19:25:00*175.89999*175.89000*175.89999*175.87000
09/05/2001 19:30:00*175.88000*175.91000*175.91000*175.88000
09/05/2001 19:35:00*175.92000*176.00000*176.03000*175.88000
09/05/2001 19:40:00*175.99001*175.99001*176.00000*175.89000
09/05/2001 19:45:00*176.00999*175.94000*176.03000*175.85001
09/05/2001 19:50:00*176.00999*176.00000*176.05000*175.84000
09/05/2001 19:55:00*176.00999*176.06000*176.07001*175.84000
09/05/2001 20:00:00*176.03000*176.11000*176.14999*176.02000
09/05/2001 20:05:00*176.13000*176.03000*176.17000*176.03000
09/05/2001 20:10:00*176.05000*176.50999*176.63000*176.05000
09/05/2001 20:15:00*176.46001*176.53000*176.58000*176.38000
09/05/2001 20:20:00*176.52000*176.41000*176.53999*176.38000
09/05/2001 20:25:00*176.42000*176.22000*176.46001*176.14000
09/05/2001 20:30:00*176.14999*176.16000*176.30000*176.05000
09/05/2001 20:35:00*176.19000*176.27000*176.28999*176.08000
09/05/2001 20:40:00*176.28999*176.27000*176.36000*176.17999
09/05/2001 20:45:00*176.28999*176.39999*176.42999*176.17999
09/05/2001 20:50:00*176.39000*176.28999*176.39999*176.27000
09/05/2001 20:55:00*176.30000*176.22000*176.36000*176.14000
09/05/2001 21:00:00*176.17000*176.25999*176.35001*176.17000
09/05/2001 21:05:00*176.21001*176.31000*176.31000*176.17000
09/05/2001 21:10:00*176.20000*176.14000*176.33000*176.13000
09/05/2001 21:15:00*176.16000*176.14000*176.24001*176.08000
09/05/2001 21:20:00*176.14999*176.19000*176.22000*176.06000
09/05/2001 21:25:00*176.16000*176.03000*176.21001*176.02000
09/05/2001 21:30:00*176.09000*176.22000*176.27000*176.09000
09/05/2001 21:35:00*176.20000*176.16000*176.24001*176.12000
09/05/2001 21:40:00*176.14000*176.09000*176.23000*176.09000
09/05/2001 21:45:00*176.11000*176.07001*176.17999*176.03000
09/05/2001 21:50:00*176.07001*176.00999*176.13000*175.89000
09/05/2001 21:55:00*176.03000*176.03000*176.05000*175.89999
09/05/2001 22:00:00*176.11000*175.92999*176.11000*175.87000
09/05/2001 22:05:00*175.94000*175.83000*175.97000*175.83000
09/05/2001 22:10:00*175.82001*175.82001*175.89999*175.75000
09/05/2001 22:15:00*175.94000*175.87000*175.97000*175.81000
09/05/2001 22:20:00*175.91000*175.91000*176.00999*175.80000
09/05/2001 22:25:00*175.89000*175.92999*176.02000*175.88000
09/05/2001 22:30:00*175.89000*175.89000*175.97000*175.87000
09/05/2001 22:35:00*175.86000*175.87000*175.92999*175.83000
09/05/2001 22:40:00*175.91000*175.95000*175.95000*175.85001
09/05/2001 22:45:00*175.92999*175.98000*176.03999*175.91000
09/05/2001 22:50:00*176.00000*175.97000*176.03999*175.95000
09/05/2001 22:55:00*175.95000*175.95000*176.00999*175.94000
09/05/2001 23:00:00*175.96001*175.96001*175.99001*175.92000
09/05/2001 23:05:00*175.88000*175.89999*175.96001*175.83000
09/05/2001 23:10:00*175.92000*175.94000*175.96001*175.86000
09/05/2001 23:15:00*175.92000*175.94000*175.97000*175.88000
09/05/2001 23:20:00*175.88000*175.91000*175.96001*175.86000
09/05/2001 23:25:00*175.89000*175.87000*175.94000*175.83000
09/05/2001 23:30:00*175.92000*175.92000*175.96001*175.85001
09/05/2001 23:35:00*175.87000*175.92999*175.96001*175.84000
09/05/2001 23:40:00*175.95000*175.92999*175.98000*175.86000
09/05/2001 23:45:00*175.97000*175.84000*175.97000*175.83000
09/05/2001 23:50:00*175.89000*175.96001*175.97000*175.89000
09/05/2001 23:55:00*175.91000*175.94000*175.99001*175.84000
09/06/2001 00:00:00*175.92000*176.00000*176.02000*175.84000
09/06/2001 00:05:00*176.07001*176.05000*176.09000*175.97000
09/06/2001 00:10:00*176.03999*176.03999*176.10001*175.97000
09/06/2001 00:15:00*176.06000*176.11000*176.16000*175.98000
09/06/2001 00:20:00*176.06000*176.11000*176.14000*176.00000
09/06/2001 00:25:00*176.11000*176.00000*176.13000*176.00000
09/06/2001 00:30:00*176.07001*176.09000*176.11000*175.98000
09/06/2001 00:35:00*176.09000*176.13000*176.14999*176.00000
09/06/2001 00:40:00*176.11000*176.48000*176.64999*176.09000
09/06/2001 00:45:00*176.38000*176.44000*176.50999*176.31000
09/06/2001 00:50:00*176.41000*176.44000*176.53000*176.34000
09/06/2001 00:55:00*176.41000*176.48000*176.74001*176.34000
09/06/2001 01:00:00*176.50000*176.52000*176.58000*176.38000
09/06/2001 01:05:00*176.53000*176.61000*176.69000*176.49001
09/06/2001 01:10:00*176.62000*176.62000*176.67999*176.53000
09/06/2001 01:15:00*176.58000*176.56000*176.70000*176.55000
09/06/2001 01:20:00*176.62000*176.59000*176.70000*176.53999
09/06/2001 01:25:00*176.64000*176.63000*176.70000*176.53000
09/06/2001 01:30:00*176.57001*176.67999*176.84000*176.50999
09/06/2001 01:35:00*176.64999*176.74001*176.75000*176.50999
09/06/2001 01:40:00*176.70000*176.58000*176.74001*176.56000
09/06/2001 01:45:00*176.70000*176.75000*176.88000*176.62000
09/06/2001 01:50:00*176.80000*176.64000*176.80000*176.62000
09/06/2001 01:55:00*176.75999*176.52000*176.77000*176.49001
09/06/2001 02:00:00*176.50000*176.60001*176.64000*176.49001
09/06/2001 02:05:00*176.62000*176.60001*176.67999*176.49001
09/06/2001 02:10:00*176.57001*176.56000*176.60001*176.44000
09/06/2001 02:15:00*176.52000*176.39000*176.59000*176.39000
09/06/2001 02:20:00*176.41000*176.36000*176.44000*176.32001
09/06/2001 02:25:00*176.39999*176.42999*176.91000*176.33000
09/06/2001 02:30:00*176.48000*176.50999*176.57001*176.41000
09/06/2001 02:35:00*176.50000*176.58000*176.61000*176.41000
09/06/2001 02:40:00*176.53999*176.50999*176.70000*176.45000
09/06/2001 02:45:00*176.52000*176.53000*176.58000*176.28000
09/06/2001 02:50:00*176.50999*176.58000*176.60001*176.44000
09/06/2001 02:55:00*176.55000*176.56000*176.64000*176.46001
09/06/2001 03:00:00*176.57001*176.53999*176.64999*176.28000
09/06/2001 03:05:00*176.52000*176.37000*176.58000*176.23000
09/06/2001 03:10:00*176.42000*176.31000*176.45000*176.24001
09/06/2001 03:15:00*176.30000*176.39000*176.45000*176.25000
09/06/2001 03:20:00*176.39000*176.33000*176.46001*176.33000
09/06/2001 03:25:00*176.36000*176.41000*176.42000*176.17999
09/06/2001 03:30:00*176.35001*176.42999*176.50000*176.32001
09/06/2001 03:35:00*176.39000*176.55000*176.56000*176.39000
09/06/2001 03:40:00*176.45000*176.39999*176.52000*176.36000
09/06/2001 03:45:00*176.37000*176.22000*176.41000*176.22000
09/06/2001 03:50:00*176.21001*176.13000*176.28000*176.11000
09/06/2001 03:55:00*176.12000*175.98000*176.12000*175.97000
09/06/2001 04:00:00*175.98000*175.89000*176.13000*175.87000
09/06/2001 04:05:00*175.92000*176.08000*176.12000*175.91000
09/06/2001 04:10:00*176.07001*176.10001*176.17999*176.06000
09/06/2001 04:15:00*176.13000*176.05000*176.13000*176.00999
09/06/2001 04:20:00*176.03999*176.02000*176.10001*175.92999
09/06/2001 04:25:00*176.06000*176.00000*176.10001*175.92999
09/06/2001 04:30:00*175.97000*175.97000*176.00999*175.88000
09/06/2001 04:35:00*175.99001*175.78000*176.02000*175.67000
09/06/2001 04:40:00*175.75000*175.78000*176.14999*175.69000
09/06/2001 04:45:00*175.72000*175.77000*175.83000*175.70000
09/06/2001 04:50:00*175.75000*175.78000*175.84000*175.49001
09/06/2001 04:55:00*175.75999*175.77000*175.87000*175.57001
09/06/2001 05:00:00*175.74001*175.75000*175.85001*175.70000
09/06/2001 05:05:00*175.75000*175.64999*175.77000*175.62000
09/06/2001 05:10:00*175.70000*175.69000*175.82001*175.62000
09/06/2001 05:15:00*175.73000*175.75000*175.78000*175.66000
09/06/2001 05:20:00*175.72000*175.77000*175.80000*175.72000
09/06/2001 05:25:00*175.78000*175.80000*175.94000*175.75999
09/06/2001 05:30:00*175.78999*175.94000*175.95000*175.75000
09/06/2001 05:35:00*175.92999*175.99001*176.03000*175.87000
09/06/2001 05:40:00*176.02000*175.99001*176.03999*175.83000
09/06/2001 05:45:00*175.95000*175.99001*176.07001*175.92999
09/06/2001 05:50:00*176.00000*175.89000*176.03000*175.87000
09/06/2001 05:55:00*175.86000*175.89999*175.98000*175.84000
09/06/2001 06:00:00*175.89000*175.88000*176.03000*175.78000
09/06/2001 06:05:00*175.87000*175.88000*175.95000*175.82001
09/06/2001 06:10:00*175.88000*175.84000*176.00000*175.75999
09/06/2001 06:15:00*175.86000*175.91000*175.99001*175.70000
09/06/2001 06:20:00*175.92000*175.96001*175.96001*175.62000
09/06/2001 06:25:00*175.92999*175.92999*176.00000*175.89999
09/06/2001 06:30:00*175.96001*175.97000*176.00000*175.87000
09/06/2001 06:35:00*175.99001*176.03999*176.07001*175.92000
09/06/2001 06:40:00*176.08000*176.17999*176.30000*176.06000
09/06/2001 06:45:00*176.20000*175.97000*176.22000*175.97000
09/06/2001 06:50:00*176.14000*176.16000*176.19000*176.14000
09/06/2001 06:55:00*176.17999*176.34000*176.39999*176.13000
09/06/2001 07:00:00*176.30000*175.91000*176.30000*175.89000
09/06/2001 07:05:00*176.21001*175.98000*176.24001*175.91000
09/06/2001 07:10:00*175.97000*176.03999*176.13000*175.91000
09/06/2001 07:15:00*176.03999*176.06000*176.19000*175.89000
09/06/2001 07:20:00*176.05000*176.02000*176.09000*175.86000
09/06/2001 07:25:00*176.00999*175.86000*176.03999*175.83000
09/06/2001 07:30:00*175.84000*175.80000*176.17999*175.48000
09/06/2001 07:35:00*175.83000*175.75999*175.84000*175.52000
09/06/2001 07:40:00*175.75999*175.75000*175.82001*175.63000
09/06/2001 07:45:00*175.75999*175.78000*175.78999*175.63000
09/06/2001 07:50:00*175.81000*175.75000*175.81000*175.60001
09/06/2001 07:55:00*175.75999*175.80000*175.82001*175.63000
09/06/2001 08:00:00*175.77000*175.80000*175.89999*175.69000
09/06/2001 08:05:00*175.82001*175.77000*175.92999*175.77000
09/06/2001 08:10:00*175.83000*175.71001*175.88000*175.67000
09/06/2001 08:15:00*175.72000*175.71001*175.78000*175.67000
09/06/2001 08:20:00*175.72000*175.67999*175.80000*175.63000
09/06/2001 08:25:00*175.67999*175.61000*175.75000*175.55000
09/06/2001 08:30:00*175.60001*175.67999*175.75000*175.50999
09/06/2001 08:35:00*175.72000*175.59000*175.73000*175.53999
09/06/2001 08:40:00*175.62000*175.73000*175.80000*175.57001
09/06/2001 08:45:00*175.73000*175.62000*175.80000*175.61000
09/06/2001 08:50:00*175.64999*175.45000*175.67999*175.39000
09/06/2001 08:55:00*175.44000*175.56000*175.62000*175.24001
09/06/2001 09:00:00*175.55000*175.53999*175.59000*175.42000
09/06/2001 09:05:00*175.50999*175.48000*175.59000*175.46001
09/06/2001 09:10:00*175.47000*175.39999*175.55000*175.37000
09/06/2001 09:15:00*175.42000*175.28000*175.48000*175.24001
09/06/2001 09:20:00*175.28000*175.37000*175.37000*175.23000
09/06/2001 09:25:00*175.39000*175.41000*175.49001*175.31000
09/06/2001 09:30:00*175.38000*175.30000*175.66000*175.27000
09/06/2001 09:35:00*175.37000*175.49001*175.50999*175.35001
09/06/2001 09:40:00*175.48000*175.42000*175.55000*175.39999
09/06/2001 09:45:00*175.44000*175.50999*175.50999*175.41000
09/06/2001 09:50:00*175.47000*175.53000*175.63000*175.45000
09/06/2001 09:55:00*175.50000*175.46001*175.53000*175.46001
09/06/2001 10:00:00*175.48000*175.45000*175.48000*175.33000
09/06/2001 10:05:00*175.42000*175.50000*175.50999*175.37000
09/06/2001 10:10:00*175.63000*175.67000*175.74001*175.60001
09/06/2001 10:15:00*175.64000*175.63000*175.72000*175.55000
09/06/2001 10:20:00*175.56000*175.71001*175.71001*175.56000
09/06/2001 10:25:00*175.67000*175.59000*175.72000*175.14000
09/06/2001 10:30:00*175.61000*175.69000*175.73000*175.27000
09/06/2001 10:35:00*175.69000*175.64999*175.92000*175.64999
09/06/2001 10:40:00*175.69000*175.82001*175.89000*175.69000
09/06/2001 10:45:00*175.82001*175.82001*175.89000*175.78000
09/06/2001 10:50:00*175.86000*175.71001*175.86000*175.71001
09/06/2001 10:55:00*175.73000*175.89999*175.92000*175.70000
09/06/2001 11:00:00*175.89999*176.00999*176.13000*175.88000
09/06/2001 11:05:00*176.02000*176.20000*176.50000*176.02000
09/06/2001 11:10:00*176.19000*176.11000*176.39999*176.11000
09/06/2001 11:15:00*176.19000*176.22000*176.30000*176.11000
09/06/2001 11:20:00*176.14999*176.12000*176.27000*176.10001
09/06/2001 11:25:00*176.14000*176.19000*176.24001*176.11000
09/06/2001 11:30:00*176.13000*176.14000*176.21001*176.06000
09/06/2001 11:35:00*176.24001*176.34000*176.38000*176.16000
09/06/2001 11:40:00*176.28999*176.05000*176.32001*176.05000
09/06/2001 11:45:00*176.00999*176.00999*176.03000*175.91000
09/06/2001 11:50:00*176.03999*175.94000*176.03999*175.89000
09/06/2001 11:55:00*175.91000*175.96001*176.00999*175.89000
09/06/2001 12:00:00*175.92999*176.05000*176.11000*175.92000
09/06/2001 12:05:00*176.03999*176.17999*176.17999*176.03999
09/06/2001 12:10:00*176.16000*176.23000*176.25000*176.10001
09/06/2001 12:15:00*176.19000*176.20000*176.27000*176.12000
09/06/2001 12:20:00*176.17999*176.06000*176.23000*176.06000
09/06/2001 12:25:00*176.10001*176.16000*176.19000*176.10001
09/06/2001 12:30:00*176.14999*176.16000*176.25999*176.09000
09/06/2001 12:35:00*176.09000*176.16000*176.20000*176.09000
09/06/2001 12:40:00*176.19000*176.32001*176.32001*176.10001
09/06/2001 12:45:00*176.30000*176.42000*176.42000*176.25999
09/06/2001 12:50:00*176.35001*176.39999*176.46001*176.22000
09/06/2001 12:55:00*176.41000*176.41000*176.48000*176.33000
09/06/2001 13:00:00*176.37000*176.41000*176.47000*176.31000
09/06/2001 13:05:00*176.39999*176.30000*176.39999*176.25000
09/06/2001 13:10:00*176.28000*176.28999*176.37000*176.28000
09/06/2001 13:15:00*176.34000*176.32001*176.37000*176.22000
09/06/2001 13:20:00*176.28000*176.23000*176.28999*176.17000
09/06/2001 13:25:00*176.20000*176.14000*176.20000*175.84000
09/06/2001 13:30:00*176.10001*176.02000*176.14999*175.88000
09/06/2001 13:35:00*176.05000*176.03000*176.09000*176.00000
09/06/2001 13:40:00*176.00000*175.99001*176.09000*175.95000
09/06/2001 13:45:00*176.05000*175.95000*176.05000*175.91000
09/06/2001 13:50:00*176.00000*175.95000*176.03999*175.84000
09/06/2001 13:55:00*175.89999*176.00000*176.00999*175.89000
09/06/2001 14:00:00*175.95000*176.00000*176.03000*175.92999
09/06/2001 14:05:00*175.99001*175.98000*176.05000*175.94000
09/06/2001 14:10:00*176.03999*176.00999*176.10001*176.00000
09/06/2001 14:15:00*176.06000*176.05000*176.10001*175.98000
09/06/2001 14:20:00*176.03999*176.03000*176.03999*175.95000
09/06/2001 14:25:00*176.00999*176.06000*176.12000*176.00999
09/06/2001 14:30:00*175.99001*176.03000*176.06000*175.96001
09/06/2001 14:35:00*176.02000*176.02000*176.03000*175.96001
09/06/2001 14:40:00*176.03999*175.98000*176.05000*175.96001
09/06/2001 14:45:00*175.94000*176.02000*176.08000*175.89000
09/06/2001 14:50:00*176.03999*176.19000*176.25000*176.03999
09/06/2001 14:55:00*176.20000*176.13000*176.23000*176.12000
09/06/2001 15:00:00*176.22000*176.20000*176.23000*176.14000
09/06/2001 15:05:00*176.22000*176.20000*176.22000*176.14999
09/06/2001 15:10:00*176.22000*176.12000*176.22000*176.12000
09/06/2001 15:15:00*176.13000*176.17000*176.25999*176.12000
09/06/2001 15:20:00*176.22000*176.28000*176.36000*176.20000
09/06/2001 15:25:00*176.34000*176.34000*176.34000*176.20000
09/06/2001 15:30:00*176.22000*176.22000*176.38000*176.21001
09/06/2001 15:35:00*176.31000*176.36000*176.36000*176.24001
09/06/2001 15:40:00*176.36000*176.30000*176.36000*176.25000
09/06/2001 15:45:00*176.27000*176.28000*176.34000*176.22000
09/06/2001 15:50:00*176.23000*176.25000*176.28000*176.19000
09/06/2001 15:55:00*176.22000*176.34000*176.35001*176.21001
09/06/2001 16:00:00*176.36000*176.35001*176.38000*176.31000
09/06/2001 16:05:00*176.34000*176.35001*176.35001*176.27000
09/06/2001 16:10:00*176.28000*176.27000*176.34000*176.24001
09/06/2001 16:15:00*176.25999*176.25999*176.31000*176.20000
09/06/2001 16:20:00*176.27000*176.27000*176.30000*176.21001
09/06/2001 16:25:00*176.24001*176.20000*176.25999*176.19000
09/06/2001 16:30:00*176.24001*176.25000*176.42000*176.17999
09/06/2001 16:35:00*176.25999*176.25999*176.35001*176.23000
09/06/2001 16:40:00*176.28000*176.25999*176.32001*176.20000
09/06/2001 16:45:00*176.27000*176.21001*176.31000*176.20000
09/06/2001 16:50:00*176.27000*176.23000*176.31000*176.19000
09/06/2001 16:55:00*176.24001*176.27000*176.31000*176.21001
09/06/2001 17:00:00*176.28000*176.31000*176.35001*176.24001
