09/04/2001 17:05:00*172.27000*172.27000*172.33000*172.02000
09/04/2001 17:10:00*172.31000*172.39000*172.39000*172.11000
09/04/2001 17:15:00*172.38000*172.33000*172.42000*172.10001
09/04/2001 17:20:00*172.42999*172.16000*172.46001*172.13000
09/04/2001 17:25:00*172.36000*172.32001*172.36000*172.14000
09/04/2001 17:30:00*172.33000*172.39000*172.44000*172.28000
09/04/2001 17:35:00*172.37000*172.36000*172.41000*172.19000
09/04/2001 17:40:00*172.37000*172.37000*172.39000*172.27000
09/04/2001 17:45:00*172.39000*172.42000*172.45000*172.31000
09/04/2001 17:50:00*172.38000*172.39999*172.46001*172.17000
09/04/2001 17:55:00*172.16000*172.64000*172.64000*172.16000
09/04/2001 18:00:00*172.53000*172.58000*172.58000*172.44000
09/04/2001 18:05:00*172.42999*172.25000*172.42999*172.25000
09/04/2001 18:10:00*172.22000*172.27000*172.67999*172.17999
09/04/2001 18:15:00*172.28000*172.24001*172.67999*172.14999
09/04/2001 18:20:00*172.45000*172.27000*172.66000*172.20000
09/04/2001 18:25:00*172.22000*172.28000*172.28999*171.99001
09/04/2001 18:30:00*172.27000*172.25000*172.34000*172.02000
09/04/2001 18:35:00*172.34000*172.33000*172.45000*172.09000
09/04/2001 18:40:00*172.32001*172.34000*172.38000*172.11000
09/04/2001 18:45:00*172.32001*172.38000*172.38000*172.11000
09/04/2001 18:50:00*172.37000*172.39000*172.63000*172.13000
09/04/2001 18:55:00*172.32001*172.37000*172.39000*172.23000
09/04/2001 19:00:00*172.35001*172.69000*172.73000*172.31000
09/04/2001 19:05:00*172.61000*172.34000*172.63000*172.31000
09/04/2001 19:10:00*172.32001*172.32001*172.39000*172.30000
09/04/2001 19:15:00*172.31000*172.32001*172.39999*172.30000
09/04/2001 19:20:00*172.36000*172.32001*172.39999*172.32001
09/04/2001 19:25:00*172.34000*172.35001*172.36000*172.28000
09/04/2001 19:30:00*172.33000*172.28999*172.78000*172.28000
09/04/2001 19:35:00*172.33000*172.32001*172.37000*172.28999
09/04/2001 19:40:00*172.32001*172.31000*172.39000*172.25000
09/04/2001 19:45:00*172.28999*172.37000*172.39000*172.21001
09/04/2001 19:50:00*172.25000*172.34000*172.36000*172.22000
09/04/2001 19:55:00*172.32001*172.30000*172.37000*172.24001
09/04/2001 20:00:00*172.28999*172.34000*172.38000*172.27000
09/04/2001 20:05:00*172.39000*172.36000*172.41000*172.25000
09/04/2001 20:10:00*172.32001*172.33000*172.41000*172.25000
09/04/2001 20:15:00*172.28000*172.28999*172.35001*172.24001
09/04/2001 20:20:00*172.24001*172.21001*172.30000*172.14000
09/04/2001 20:25:00*172.31000*172.24001*172.31000*172.20000
09/04/2001 20:30:00*172.27000*172.23000*172.32001*172.21001
09/04/2001 20:35:00*172.28000*172.28000*172.28999*172.20000
09/04/2001 20:40:00*172.34000*172.33000*172.36000*172.24001
09/04/2001 20:45:00*172.38000*172.42999*172.53000*172.34000
09/04/2001 20:50:00*172.48000*172.41000*172.57001*172.39999
09/04/2001 20:55:00*172.50000*172.58000*172.64000*172.39999
09/04/2001 21:00:00*172.62000*172.46001*172.64999*172.41000
09/04/2001 21:05:00*172.41000*172.44000*172.48000*172.35001
09/04/2001 21:10:00*172.46001*172.42000*172.50000*172.39000
09/04/2001 21:15:00*172.41000*172.45000*172.49001*172.38000
09/04/2001 21:20:00*172.39999*172.53000*172.56000*172.39000
09/04/2001 21:25:00*172.50000*172.80000*172.81000*172.39999
09/04/2001 21:30:00*172.67000*172.75000*172.88000*172.64000
09/04/2001 21:35:00*172.84000*172.89999*172.89999*172.73000
09/04/2001 21:40:00*172.95000*172.84000*172.95000*172.75999
09/04/2001 21:45:00*172.85001*172.85001*172.89999*172.78000
09/04/2001 21:50:00*172.83000*172.92000*172.92000*172.77000
09/04/2001 21:55:00*172.78000*172.80000*172.92000*172.75000
09/04/2001 22:00:00*172.82001*172.86000*172.88000*172.72000
09/04/2001 22:05:00*172.81000*172.84000*172.89999*172.71001
09/04/2001 22:10:00*172.74001*172.81000*172.96001*172.71001
09/04/2001 22:15:00*172.71001*172.82001*172.89999*172.71001
09/04/2001 22:20:00*172.82001*172.78000*172.92999*172.71001
09/04/2001 22:25:00*172.73000*172.75000*172.88000*172.70000
09/04/2001 22:30:00*172.72000*172.80000*172.80000*172.70000
09/04/2001 22:35:00*172.82001*172.72000*172.89000*172.70000
09/04/2001 22:40:00*172.80000*172.74001*172.85001*172.67000
09/04/2001 22:45:00*172.75999*172.78999*172.81000*172.66000
09/04/2001 22:50:00*172.75000*172.69000*172.78999*172.64999
09/04/2001 22:55:00*172.77000*172.64000*172.78999*172.64000
09/04/2001 23:00:00*172.64999*172.73000*172.78999*172.59000
09/04/2001 23:05:00*172.73000*172.70000*172.77000*172.62000
09/04/2001 23:10:00*172.69000*172.64999*172.72000*172.62000
09/04/2001 23:15:00*172.66000*172.70000*172.73000*172.58000
09/04/2001 23:20:00*172.64999*172.58000*172.71001*172.58000
09/04/2001 23:25:00*172.66000*172.64999*172.67000*172.59000
09/04/2001 23:30:00*172.64999*172.69000*172.69000*172.61000
09/04/2001 23:35:00*172.62000*172.67999*172.70000*172.59000
09/04/2001 23:40:00*172.67000*172.64000*172.67999*172.58000
09/04/2001 23:45:00*172.69000*172.64000*172.69000*172.61000
09/04/2001 23:50:00*172.63000*172.70000*172.71001*172.59000
09/04/2001 23:55:00*172.59000*172.58000*172.71001*172.58000
09/05/2001 00:00:00*172.63000*172.63000*172.72000*172.59000
09/05/2001 00:05:00*172.64999*172.62000*172.70000*172.61000
09/05/2001 00:10:00*172.64999*172.66000*172.74001*172.60001
09/05/2001 00:15:00*172.60001*172.67999*172.73000*172.58000
09/05/2001 00:20:00*172.63000*172.62000*172.67000*172.59000
09/05/2001 00:25:00*172.64000*172.64000*172.67999*172.59000
09/05/2001 00:30:00*172.63000*172.66000*172.70000*172.57001
09/05/2001 00:35:00*172.69000*172.71001*172.74001*172.64000
09/05/2001 00:40:00*172.70000*172.64000*172.73000*172.61000
09/05/2001 00:45:00*172.74001*172.58000*172.74001*172.53999
09/05/2001 00:50:00*172.58000*172.59000*172.67999*172.53999
09/05/2001 00:55:00*172.61000*172.48000*172.64000*172.42999
09/05/2001 01:00:00*172.57001*172.47000*172.59000*172.42999
09/05/2001 01:05:00*172.49001*172.52000*172.82001*172.47000
09/05/2001 01:10:00*172.59000*172.62000*172.63000*172.50999
09/05/2001 01:15:00*172.63000*172.64000*172.67000*172.58000
09/05/2001 01:20:00*172.64999*172.67999*172.74001*172.61000
09/05/2001 01:25:00*172.67999*172.67999*172.81000*172.66000
09/05/2001 01:30:00*172.70000*172.71001*172.75999*172.67999
09/05/2001 01:35:00*172.74001*172.67000*172.75999*172.57001
09/05/2001 01:40:00*172.67000*172.70000*172.75999*172.64999
09/05/2001 01:45:00*172.64999*172.70000*172.73000*172.62000
09/05/2001 01:50:00*172.73000*172.72000*172.75000*172.63000
09/05/2001 01:55:00*172.71001*172.64000*172.73000*172.63000
09/05/2001 02:00:00*172.73000*172.62000*172.75000*172.61000
09/05/2001 02:05:00*172.64000*172.71001*172.77000*172.36000
09/05/2001 02:10:00*172.67999*172.75999*172.82001*172.57001
09/05/2001 02:15:00*172.74001*173.02000*173.02000*172.72000
09/05/2001 02:20:00*173.05000*172.83000*173.05000*172.59000
09/05/2001 02:25:00*172.86000*172.62000*172.92000*172.62000
09/05/2001 02:30:00*172.84000*172.81000*172.88000*172.60001
09/05/2001 02:35:00*172.85001*172.84000*172.98000*172.78000
09/05/2001 02:40:00*172.84000*172.89000*172.97000*172.77000
09/05/2001 02:45:00*172.88000*172.82001*172.99001*172.77000
09/05/2001 02:50:00*172.78000*172.78000*172.83000*172.73000
09/05/2001 02:55:00*172.83000*172.80000*172.87000*172.73000
09/05/2001 03:00:00*172.82001*172.83000*172.92999*172.75999
09/05/2001 03:05:00*172.77000*172.70000*172.81000*172.64999
09/05/2001 03:10:00*172.67000*172.58000*172.72000*172.58000
09/05/2001 03:15:00*172.63000*172.61000*172.67999*172.52000
09/05/2001 03:20:00*172.62000*172.66000*172.69000*172.59000
09/05/2001 03:25:00*172.64000*172.53999*172.64000*172.53999
09/05/2001 03:30:00*172.53000*172.50000*172.67000*172.47000
09/05/2001 03:35:00*172.50999*172.49001*172.64000*172.47000
09/05/2001 03:40:00*172.48000*172.50999*172.67000*172.44000
09/05/2001 03:45:00*172.49001*172.53999*172.56000*172.48000
09/05/2001 03:50:00*172.50999*172.64000*172.69000*172.49001
09/05/2001 03:55:00*172.61000*172.69000*172.71001*172.56000
09/05/2001 04:00:00*172.67000*172.61000*172.78000*172.56000
09/05/2001 04:05:00*172.67999*172.83000*172.91000*172.61000
09/05/2001 04:10:00*172.77000*172.86000*172.96001*172.72000
09/05/2001 04:15:00*172.89000*172.98000*172.98000*172.84000
09/05/2001 04:20:00*172.96001*172.87000*172.99001*172.80000
09/05/2001 04:25:00*172.91000*172.78000*172.92000*172.71001
09/05/2001 04:30:00*172.75999*172.64999*172.87000*172.63000
09/05/2001 04:35:00*172.69000*172.87000*172.89999*172.63000
09/05/2001 04:40:00*172.86000*172.83000*172.97000*172.78000
09/05/2001 04:45:00*172.83000*172.87000*172.97000*172.80000
09/05/2001 04:50:00*172.89000*172.88000*172.94000*172.80000
09/05/2001 04:55:00*172.87000*172.84000*172.99001*172.80000
09/05/2001 05:00:00*172.88000*172.91000*172.94000*172.82001
09/05/2001 05:05:00*172.91000*172.86000*172.94000*172.70000
09/05/2001 05:10:00*172.87000*173.03000*173.14999*172.87000
09/05/2001 05:15:00*173.00000*172.92000*173.03999*172.91000
09/05/2001 05:20:00*172.97000*172.89999*173.00000*172.82001
09/05/2001 05:25:00*172.89000*172.88000*172.99001*172.81000
09/05/2001 05:30:00*172.85001*172.89999*172.91000*172.80000
09/05/2001 05:35:00*172.84000*172.80000*172.94000*172.80000
09/05/2001 05:40:00*172.86000*172.96001*173.03000*172.81000
09/05/2001 05:45:00*172.92000*172.92999*172.98000*172.83000
09/05/2001 05:50:00*172.94000*172.97000*173.00000*172.85001
09/05/2001 05:55:00*172.97000*172.88000*172.97000*172.78000
09/05/2001 06:00:00*172.81000*172.78000*172.87000*172.72000
09/05/2001 06:05:00*172.83000*172.86000*172.89999*172.75999
09/05/2001 06:10:00*172.87000*172.86000*173.05000*172.83000
09/05/2001 06:15:00*172.85001*173.10001*173.28999*172.85001
09/05/2001 06:20:00*173.16000*173.12000*173.27000*172.92999
09/05/2001 06:25:00*173.12000*173.21001*173.25999*172.88000
09/05/2001 06:30:00*173.10001*173.12000*173.22000*172.95000
09/05/2001 06:35:00*173.12000*173.37000*173.53000*172.95000
09/05/2001 06:40:00*173.36000*173.47000*173.61000*173.35001
09/05/2001 06:45:00*173.42999*173.42999*173.52000*173.12000
09/05/2001 06:50:00*173.46001*173.53999*173.66000*173.36000
09/05/2001 06:55:00*173.66000*173.53999*173.78999*173.50999
09/05/2001 07:00:00*173.66000*173.77000*173.85001*173.47000
09/05/2001 07:05:00*173.83000*173.92000*173.97000*173.64999
09/05/2001 07:10:00*173.75999*173.89999*174.09000*173.71001
09/05/2001 07:15:00*174.00999*173.85001*174.00999*173.64999
09/05/2001 07:20:00*173.74001*173.89000*173.89999*173.64999
09/05/2001 07:25:00*173.73000*173.87000*173.91000*173.67000
09/05/2001 07:30:00*173.88000*173.83000*173.94000*173.74001
09/05/2001 07:35:00*173.82001*173.80000*173.88000*173.71001
09/05/2001 07:40:00*173.78999*173.78999*173.89999*173.71001
09/05/2001 07:45:00*173.71001*173.78000*173.86000*173.67000
09/05/2001 07:50:00*173.73000*173.69000*173.77000*173.59000
09/05/2001 07:55:00*173.72000*173.74001*173.77000*173.59000
09/05/2001 08:00:00*173.75000*173.60001*173.77000*173.59000
09/05/2001 08:05:00*173.67999*173.67999*173.72000*173.55000
09/05/2001 08:10:00*173.63000*173.73000*173.77000*173.57001
09/05/2001 08:15:00*173.74001*173.94000*173.94000*173.63000
09/05/2001 08:20:00*173.95000*174.00000*174.12000*173.75999
09/05/2001 08:25:00*173.85001*174.09000*174.23000*173.85001
09/05/2001 08:30:00*174.07001*173.92000*174.11000*173.91000
09/05/2001 08:35:00*173.91000*174.08000*174.14000*173.91000
09/05/2001 08:40:00*174.08000*174.37000*174.39000*174.02000
09/05/2001 08:45:00*174.30000*174.47000*174.53999*174.21001
09/05/2001 08:50:00*174.48000*174.35001*174.52000*174.22000
09/05/2001 08:55:00*174.24001*174.33000*174.50999*174.21001
09/05/2001 09:00:00*174.34000*174.28999*174.37000*174.12000
09/05/2001 09:05:00*174.30000*174.22000*174.35001*174.12000
09/05/2001 09:10:00*174.16000*174.24001*174.42000*174.14000
09/05/2001 09:15:00*174.25000*174.25999*174.31000*174.17000
09/05/2001 09:20:00*174.25999*174.36000*174.38000*174.20000
09/05/2001 09:25:00*174.34000*174.53000*174.58000*174.21001
09/05/2001 09:30:00*174.57001*174.50000*174.64000*174.36000
09/05/2001 09:35:00*174.45000*174.56000*174.61000*174.45000
09/05/2001 09:40:00*174.48000*174.67000*174.67000*174.41000
09/05/2001 09:45:00*174.64999*174.66000*174.75000*174.56000
09/05/2001 09:50:00*174.64000*174.72000*174.89999*174.64000
09/05/2001 09:55:00*174.83000*174.96001*174.96001*174.74001
09/05/2001 10:00:00*174.94000*174.92999*174.94000*174.82001
09/05/2001 10:05:00*174.91000*174.80000*174.97000*174.77000
09/05/2001 10:10:00*174.80000*174.84000*175.06000*174.80000
09/05/2001 10:15:00*174.97000*174.95000*174.98000*174.82001
09/05/2001 10:20:00*174.89000*174.91000*174.99001*174.83000
09/05/2001 10:25:00*174.97000*174.83000*174.97000*174.83000
09/05/2001 10:30:00*174.94000*174.78999*174.98000*174.78999
09/05/2001 10:35:00*174.96001*174.83000*174.96001*174.81000
09/05/2001 10:40:00*174.83000*174.78000*174.85001*174.77000
09/05/2001 10:45:00*174.77000*174.67999*174.92000*174.67999
09/05/2001 10:50:00*174.80000*174.77000*175.02000*174.66000
09/05/2001 10:55:00*174.78000*174.84000*174.87000*174.69000
09/05/2001 11:00:00*174.92000*174.72000*174.92000*174.69000
09/05/2001 11:05:00*174.82001*174.80000*174.92000*174.75000
09/05/2001 11:10:00*174.86000*174.96001*175.06000*174.74001
09/05/2001 11:15:00*175.03000*175.13000*175.17999*174.98000
09/05/2001 11:20:00*175.10001*175.02000*175.22000*174.95000
09/05/2001 11:25:00*175.07001*175.17000*175.30000*175.05000
09/05/2001 11:30:00*175.20000*175.23000*175.28000*175.09000
09/05/2001 11:35:00*175.14000*175.11000*175.22000*175.09000
09/05/2001 11:40:00*175.17000*175.00000*175.19000*174.87000
09/05/2001 11:45:00*174.99001*175.12000*175.12000*174.97000
09/05/2001 11:50:00*175.00000*175.50999*175.50999*174.97000
09/05/2001 11:55:00*175.52000*175.55000*175.63000*175.28999
09/05/2001 12:00:00*175.57001*175.75000*175.75999*175.49001
09/05/2001 12:05:00*175.83000*175.91000*175.91000*175.67000
09/05/2001 12:10:00*175.86000*175.80000*175.89000*175.67999
09/05/2001 12:15:00*175.74001*175.92000*175.92000*175.73000
09/05/2001 12:20:00*175.82001*175.84000*175.92000*175.78000
09/05/2001 12:25:00*175.86000*175.75000*175.89000*175.69000
09/05/2001 12:30:00*175.70000*175.83000*175.86000*175.67999
09/05/2001 12:35:00*175.74001*175.81000*175.89000*175.74001
09/05/2001 12:40:00*175.84000*175.75000*175.89999*175.71001
09/05/2001 12:45:00*175.81000*175.71001*175.81000*175.58000
09/05/2001 12:50:00*175.69000*175.67000*175.72000*175.57001
09/05/2001 12:55:00*175.63000*175.67000*175.70000*175.53999
09/05/2001 13:00:00*175.66000*175.78999*175.83000*175.59000
09/05/2001 13:05:00*175.67000*175.80000*175.87000*175.67000
09/05/2001 13:10:00*175.81000*175.84000*175.92000*175.74001
09/05/2001 13:15:00*175.81000*175.87000*175.91000*175.78999
09/05/2001 13:20:00*175.86000*175.89000*175.91000*175.86000
09/05/2001 13:25:00*175.85001*175.85001*175.89999*175.85001
09/05/2001 13:30:00*175.86000*175.89000*175.89999*175.78999
09/05/2001 13:35:00*175.89000*175.87000*175.91000*175.78999
09/05/2001 13:40:00*175.83000*175.75999*175.92000*175.67000
09/05/2001 13:45:00*175.75999*175.75000*175.80000*175.63000
09/05/2001 13:50:00*175.77000*175.72000*175.80000*175.67999
09/05/2001 13:55:00*175.81000*175.80000*175.82001*175.71001
09/05/2001 14:00:00*175.78999*175.80000*175.89000*175.66000
09/05/2001 14:05:00*175.81000*175.83000*175.83000*175.72000
09/05/2001 14:10:00*175.80000*175.82001*175.89999*175.67000
09/05/2001 14:15:00*175.75000*175.82001*175.84000*175.72000
09/05/2001 14:20:00*175.75999*175.81000*175.84000*175.70000
09/05/2001 14:25:00*175.82001*175.81000*175.91000*175.73000
09/05/2001 14:30:00*175.89999*175.80000*175.92000*175.80000
09/05/2001 14:35:00*175.85001*175.85001*175.89999*175.85001
09/05/2001 14:40:00*175.85001*175.91000*175.91000*175.84000
09/05/2001 14:45:00*175.80000*175.87000*175.92000*175.80000
09/05/2001 14:50:00*175.89999*175.88000*175.92000*175.88000
09/05/2001 14:55:00*175.87000*175.91000*175.91000*175.87000
09/05/2001 15:00:00*175.91000*175.92000*175.92000*175.91000
09/05/2001 15:05:00*175.92000*175.89999*175.92000*175.80000
09/05/2001 15:10:00*175.83000*175.87000*175.92000*175.83000
09/05/2001 15:15:00*175.86000*175.89999*175.92000*175.84000
09/05/2001 15:20:00*175.89000*175.89000*175.92000*175.86000
09/05/2001 15:25:00*175.85001*175.89999*175.89999*175.85001
09/05/2001 15:30:00*175.87000*175.85001*175.92000*175.85001
09/05/2001 15:35:00*175.88000*175.89000*175.89999*175.85001
09/05/2001 15:40:00*175.89000*175.89999*175.89999*175.80000
09/05/2001 15:45:00*175.89999*175.89000*175.89999*175.89000
09/05/2001 15:50:00*175.89000*175.92000*175.92000*175.88000
09/05/2001 15:55:00*175.92000*175.92000*175.92000*175.83000
09/05/2001 16:00:00*175.82001*175.85001*175.91000*175.82001
09/05/2001 16:05:00*175.81000*175.78999*175.88000*175.73000
09/05/2001 16:10:00*175.84000*175.85001*175.92000*175.78000
09/05/2001 16:15:00*175.87000*175.87000*175.91000*175.75999
09/05/2001 16:20:00*175.88000*175.89999*175.92000*175.78999
09/05/2001 16:25:00*175.89999*175.82001*175.92000*175.81000
09/05/2001 16:30:00*175.81000*175.82001*175.92000*175.81000
09/05/2001 16:35:00*175.83000*175.81000*175.83000*175.81000
09/05/2001 16:40:00*175.82001*175.89000*175.89000*175.81000
09/05/2001 16:45:00*175.86000*175.84000*175.86000*175.84000
09/05/2001 16:50:00*175.86000*175.84000*175.92000*175.83000
09/05/2001 16:55:00*175.77000*175.88000*175.92000*175.77000
09/05/2001 17:00:00*175.91000*175.92000*175.92000*175.77000
