08/14/2001 17:05:00*174.03000*174.02000*174.06000*173.95000
08/14/2001 17:10:00*174.03000*173.99001*174.05000*173.98000
08/14/2001 17:15:00*173.97000*174.03000*174.06000*173.94000
08/14/2001 17:20:00*174.00999*174.03000*174.03000*173.96001
08/14/2001 17:25:00*174.08000*174.12000*174.13000*173.86000
08/14/2001 17:30:00*174.10001*174.10001*174.12000*173.92000
08/14/2001 17:35:00*173.92999*173.94000*174.13000*173.92999
08/14/2001 17:40:00*174.03000*173.99001*174.05000*173.92999
08/14/2001 17:45:00*174.02000*174.03999*174.06000*173.92000
08/14/2001 17:50:00*173.99001*174.03000*174.21001*173.94000
08/14/2001 17:55:00*173.98000*174.00999*174.10001*173.98000
08/14/2001 18:00:00*173.58000*173.59000*173.59000*173.53999
08/14/2001 18:05:00*174.07001*174.08000*174.25000*174.05000
08/14/2001 18:10:00*174.13000*174.10001*174.16000*174.09000
08/14/2001 18:15:00*174.08000*174.13000*174.14999*174.08000
08/14/2001 18:20:00*174.10001*174.05000*174.17999*174.05000
08/14/2001 18:25:00*174.11000*174.00999*174.16000*174.00000
08/14/2001 18:30:00*174.08000*173.98000*174.12000*173.96001
08/14/2001 18:35:00*174.00000*174.05000*174.08000*173.95000
08/14/2001 18:40:00*173.98000*174.03999*174.07001*173.98000
08/14/2001 18:45:00*173.97000*174.00999*174.02000*173.96001
08/14/2001 18:50:00*173.97000*174.03999*174.03999*173.86000
08/14/2001 18:55:00*174.05000*174.00999*174.08000*173.70000
08/14/2001 19:00:00*174.00000*174.02000*174.03000*173.69000
08/14/2001 19:05:00*174.08000*174.09000*174.12000*173.73000
08/14/2001 19:10:00*174.03999*174.08000*174.08000*174.00999
08/14/2001 19:15:00*174.10001*174.03000*174.13000*173.96001
08/14/2001 19:20:00*174.03999*174.03000*174.07001*173.95000
08/14/2001 19:25:00*174.12000*174.03999*174.12000*173.95000
08/14/2001 19:30:00*174.06000*173.97000*174.12000*173.91000
08/14/2001 19:35:00*174.07001*173.86000*174.07001*173.84000
08/14/2001 19:40:00*174.00999*173.91000*174.00999*173.84000
08/14/2001 19:45:00*173.92000*173.94000*174.02000*173.83000
08/14/2001 19:50:00*173.99001*173.95000*173.99001*173.85001
08/14/2001 19:55:00*173.95000*173.91000*173.96001*173.82001
08/14/2001 20:00:00*173.91000*173.80000*173.91000*173.75000
08/14/2001 20:05:00*173.78000*173.83000*173.85001*173.69000
08/14/2001 20:10:00*173.84000*173.92999*173.96001*173.78000
08/14/2001 20:15:00*173.88000*173.88000*173.99001*173.86000
08/14/2001 20:20:00*173.92000*173.78000*173.92000*173.77000
08/14/2001 20:25:00*173.89999*173.92000*173.95000*173.80000
08/14/2001 20:30:00*173.92999*173.84000*174.03999*173.84000
08/14/2001 20:35:00*173.88000*173.92000*173.96001*173.86000
08/14/2001 20:40:00*173.95000*173.83000*173.99001*173.78999
08/14/2001 20:45:00*173.85001*173.70000*173.88000*173.70000
08/14/2001 20:50:00*173.73000*173.77000*173.77000*173.62000
08/14/2001 20:55:00*173.75000*173.71001*173.78999*173.63000
08/14/2001 21:00:00*173.67000*173.49001*173.70000*173.48000
08/14/2001 21:05:00*173.48000*173.47000*173.53999*173.42000
08/14/2001 21:10:00*173.55000*173.42000*173.55000*173.38000
08/14/2001 21:15:00*173.38000*173.41000*173.45000*173.31000
08/14/2001 21:20:00*173.37000*173.42999*173.49001*173.37000
08/14/2001 21:25:00*173.44000*173.50999*173.56000*173.44000
08/14/2001 21:30:00*173.50000*173.50000*173.57001*173.44000
08/14/2001 21:35:00*173.46001*173.59000*173.59000*173.46001
08/14/2001 21:40:00*173.57001*173.59000*173.66000*173.55000
08/14/2001 21:45:00*173.64999*173.67000*173.75999*173.61000
08/14/2001 21:50:00*173.67000*173.64999*173.75000*173.62000
08/14/2001 21:55:00*173.69000*173.67000*173.75000*173.64000
08/14/2001 22:00:00*173.66000*173.67000*173.72000*173.57001
08/14/2001 22:05:00*173.67000*173.70000*173.75000*173.62000
08/14/2001 22:10:00*173.69000*173.74001*173.74001*173.62000
08/14/2001 22:15:00*173.72000*173.67000*173.72000*173.58000
08/14/2001 22:20:00*173.67000*173.67000*173.74001*173.59000
08/14/2001 22:25:00*173.66000*173.75000*173.77000*173.61000
08/14/2001 22:30:00*173.73000*173.67999*173.75000*173.64999
08/14/2001 22:35:00*173.70000*173.70000*173.75999*173.64000
08/14/2001 22:40:00*173.69000*173.74001*173.78000*173.64000
08/14/2001 22:45:00*173.75000*173.71001*173.85001*173.64999
08/14/2001 22:50:00*173.70000*173.75000*173.78999*173.66000
08/14/2001 22:55:00*173.71001*173.75000*173.78000*173.70000
08/14/2001 23:00:00*173.75999*173.74001*173.78999*173.67000
08/14/2001 23:05:00*173.78000*173.78999*173.80000*173.74001
08/14/2001 23:10:00*173.78000*173.83000*173.92000*173.78000
08/14/2001 23:15:00*173.88000*173.84000*173.89999*173.84000
08/14/2001 23:20:00*173.84000*173.86000*173.89000*173.83000
08/14/2001 23:25:00*173.88000*173.88000*173.89999*173.86000
08/14/2001 23:30:00*173.84000*173.86000*173.91000*173.83000
08/14/2001 23:35:00*173.89000*173.89000*173.91000*173.83000
08/14/2001 23:40:00*173.89999*173.92000*173.92000*173.85001
08/14/2001 23:45:00*173.87000*173.87000*173.89000*173.85001
08/14/2001 23:50:00*173.89999*173.87000*173.91000*173.83000
08/14/2001 23:55:00*173.88000*173.83000*173.89000*173.82001
08/15/2001 00:00:00*173.85001*173.80000*173.86000*173.74001
08/15/2001 00:05:00*173.78999*173.75999*173.80000*173.70000
08/15/2001 00:10:00*173.77000*173.75999*173.82001*173.75000
08/15/2001 00:15:00*173.78000*173.75999*173.81000*173.75000
08/15/2001 00:20:00*173.78000*173.78000*173.83000*173.77000
08/15/2001 00:25:00*173.80000*173.78999*173.81000*173.78000
08/15/2001 00:30:00*173.83000*173.69000*173.83000*173.66000
08/15/2001 00:35:00*173.69000*173.72000*173.75000*173.67999
08/15/2001 00:40:00*173.70000*173.71001*173.75999*173.67000
08/15/2001 00:45:00*173.74001*173.67000*173.75000*173.64000
08/15/2001 00:50:00*173.64000*173.62000*173.70000*173.59000
08/15/2001 00:55:00*173.62000*173.62000*173.67000*173.60001
08/15/2001 01:00:00*173.61000*173.71001*173.72000*173.61000
08/15/2001 01:05:00*173.67999*173.75999*173.84000*173.67999
08/15/2001 01:10:00*173.78999*173.77000*173.81000*173.75999
08/15/2001 01:15:00*173.78000*173.69000*173.81000*173.69000
08/15/2001 01:20:00*173.75999*173.81000*173.89999*173.67000
08/15/2001 01:25:00*173.81000*173.86000*173.89999*173.77000
08/15/2001 01:30:00*173.83000*173.88000*173.88000*173.78000
08/15/2001 01:35:00*173.78999*173.83000*173.87000*173.75999
08/15/2001 01:40:00*173.84000*173.66000*173.89999*173.66000
08/15/2001 01:45:00*173.70000*173.56000*173.82001*173.56000
08/15/2001 01:50:00*173.56000*173.57001*173.63000*173.53000
08/15/2001 01:55:00*173.61000*173.57001*173.67000*173.50999
08/15/2001 02:00:00*173.53999*173.59000*173.62000*173.48000
08/15/2001 02:05:00*173.58000*173.56000*173.62000*173.52000
08/15/2001 02:10:00*173.57001*173.62000*173.71001*173.53999
08/15/2001 02:15:00*173.64000*173.62000*173.70000*173.60001
08/15/2001 02:20:00*173.66000*173.69000*173.73000*173.62000
08/15/2001 02:25:00*173.70000*173.67000*173.83000*173.64999
08/15/2001 02:30:00*173.67000*173.55000*173.72000*173.53000
08/15/2001 02:35:00*173.58000*173.39000*173.64999*173.32001
08/15/2001 02:40:00*173.42000*173.42000*173.53999*173.30000
08/15/2001 02:45:00*173.42000*173.30000*173.50999*173.28000
08/15/2001 02:50:00*173.35001*173.28000*173.62000*173.22000
08/15/2001 02:55:00*173.32001*173.38000*173.42999*173.25999
08/15/2001 03:00:00*173.36000*173.42999*173.42999*173.27000
08/15/2001 03:05:00*173.42000*173.39000*173.50000*173.37000
08/15/2001 03:10:00*173.44000*173.39000*173.49001*173.30000
08/15/2001 03:15:00*173.35001*173.14000*173.42000*173.12000
08/15/2001 03:20:00*173.13000*173.08000*173.34000*173.00999
08/15/2001 03:25:00*173.00999*172.83000*173.20000*172.77000
08/15/2001 03:30:00*172.84000*173.14999*173.14999*172.81000
08/15/2001 03:35:00*173.03999*173.12000*173.14999*173.03000
08/15/2001 03:40:00*173.11000*173.25999*173.25999*173.10001
08/15/2001 03:45:00*173.28999*173.32001*173.50000*173.19000
08/15/2001 03:50:00*173.23000*173.27000*173.38000*173.23000
08/15/2001 03:55:00*173.19000*173.28999*173.46001*173.19000
08/15/2001 04:00:00*173.33000*172.99001*173.39000*172.97000
08/15/2001 04:05:00*172.98000*173.07001*173.19000*172.97000
08/15/2001 04:10:00*173.10001*173.19000*173.27000*173.06000
08/15/2001 04:15:00*173.22000*173.09000*173.27000*173.03000
08/15/2001 04:20:00*173.08000*173.13000*173.13000*172.88000
08/15/2001 04:25:00*173.13000*173.17000*173.22000*173.03000
08/15/2001 04:30:00*173.10001*173.14000*173.32001*172.99001
08/15/2001 04:35:00*173.17999*173.38000*173.44000*173.13000
08/15/2001 04:40:00*173.37000*173.39999*173.50000*173.28999
08/15/2001 04:45:00*173.36000*173.19000*173.44000*173.19000
08/15/2001 04:50:00*173.21001*173.22000*173.28000*173.12000
08/15/2001 04:55:00*173.23000*173.21001*173.31000*173.21001
08/15/2001 05:00:00*173.21001*173.05000*173.21001*172.92000
08/15/2001 05:05:00*172.98000*173.13000*173.16000*172.96001
08/15/2001 05:10:00*173.12000*173.22000*173.22000*173.07001
08/15/2001 05:15:00*173.21001*173.17000*173.25999*173.06000
08/15/2001 05:20:00*173.14999*173.20000*173.22000*173.06000
08/15/2001 05:25:00*173.13000*173.12000*173.22000*173.05000
08/15/2001 05:30:00*173.08000*173.00999*173.14000*173.00999
08/15/2001 05:35:00*173.03999*172.86000*173.03999*172.77000
08/15/2001 05:40:00*172.77000*172.73000*172.96001*172.62000
08/15/2001 05:45:00*172.74001*172.94000*172.96001*172.66000
08/15/2001 05:50:00*172.92999*172.94000*173.06000*172.91000
08/15/2001 05:55:00*172.96001*172.92999*173.06000*172.88000
08/15/2001 06:00:00*173.00999*172.99001*173.09000*172.89000
08/15/2001 06:05:00*172.95000*173.13000*173.16000*172.92000
08/15/2001 06:10:00*173.10001*173.13000*173.37000*173.10001
08/15/2001 06:15:00*173.21001*173.16000*173.25999*173.06000
08/15/2001 06:20:00*173.20000*173.28000*173.28999*173.12000
08/15/2001 06:25:00*173.21001*173.28999*173.39999*173.17999
08/15/2001 06:30:00*173.24001*173.37000*173.39999*173.22000
08/15/2001 06:35:00*173.33000*173.25000*173.39999*173.25000
08/15/2001 06:40:00*173.24001*173.28000*173.37000*173.12000
08/15/2001 06:45:00*173.27000*173.28999*173.34000*173.21001
08/15/2001 06:50:00*173.31000*173.32001*173.38000*173.24001
08/15/2001 06:55:00*173.33000*173.21001*173.39999*173.21001
08/15/2001 07:00:00*173.19000*173.21001*173.39000*173.06000
08/15/2001 07:05:00*173.20000*173.23000*173.35001*173.14999
08/15/2001 07:10:00*173.23000*173.30000*173.39999*173.20000
08/15/2001 07:15:00*173.28000*173.17999*173.37000*173.17000
08/15/2001 07:20:00*173.19000*173.19000*173.31000*173.17000
08/15/2001 07:25:00*173.17000*173.16000*173.28999*173.14000
08/15/2001 07:30:00*173.14999*173.14999*173.25000*173.10001
08/15/2001 07:35:00*173.14000*172.92000*173.14999*172.80000
08/15/2001 07:40:00*172.89999*172.92999*172.98000*172.85001
08/15/2001 07:45:00*172.92000*172.88000*172.96001*172.86000
08/15/2001 07:50:00*172.87000*172.80000*172.92999*172.80000
08/15/2001 07:55:00*172.88000*172.62000*172.92000*172.53000
08/15/2001 08:00:00*172.75000*172.64000*172.75000*172.33000
08/15/2001 08:05:00*172.66000*172.84000*172.88000*172.63000
08/15/2001 08:10:00*172.78000*172.83000*172.87000*172.74001
08/15/2001 08:15:00*172.78000*172.86000*172.89000*172.72000
08/15/2001 08:20:00*172.84000*172.83000*172.91000*172.78000
08/15/2001 08:25:00*172.75999*172.85001*172.94000*172.72000
08/15/2001 08:30:00*172.89999*172.89000*172.97000*172.80000
08/15/2001 08:35:00*172.86000*172.86000*172.95000*172.73000
08/15/2001 08:40:00*172.75000*172.78000*172.83000*172.67000
08/15/2001 08:45:00*172.75999*172.73000*172.82001*172.64000
08/15/2001 08:50:00*172.69000*172.66000*172.77000*172.59000
08/15/2001 08:55:00*172.64999*172.78999*172.82001*172.60001
08/15/2001 09:00:00*172.82001*172.75999*172.92999*172.67000
08/15/2001 09:05:00*172.78999*172.66000*172.85001*172.62000
08/15/2001 09:10:00*172.67000*172.58000*172.92000*172.39000
08/15/2001 09:15:00*172.45000*172.27000*172.55000*172.24001
08/15/2001 09:20:00*172.25999*172.28000*172.47000*172.17999
08/15/2001 09:25:00*172.28000*172.44000*172.49001*172.23000
08/15/2001 09:30:00*172.46001*172.37000*172.46001*172.34000
08/15/2001 09:35:00*172.45000*172.47000*172.49001*172.39000
08/15/2001 09:40:00*172.46001*172.35001*172.46001*172.31000
08/15/2001 09:45:00*172.42999*172.28999*172.42999*172.19000
08/15/2001 09:50:00*172.39999*172.24001*172.39999*172.24001
08/15/2001 09:55:00*172.28999*172.33000*172.38000*172.27000
08/15/2001 10:00:00*172.31000*172.37000*172.44000*172.16000
08/15/2001 10:05:00*172.28000*172.39000*172.39000*172.28000
08/15/2001 10:10:00*172.42000*172.39999*172.42000*172.28999
08/15/2001 10:15:00*172.48000*172.39999*172.52000*172.08000
08/15/2001 10:20:00*172.41000*172.34000*172.41000*172.25999
08/15/2001 10:25:00*172.28999*172.32001*172.38000*172.20000
08/15/2001 10:30:00*172.35001*172.31000*172.41000*172.31000
08/15/2001 10:35:00*172.37000*172.37000*172.47000*172.25999
08/15/2001 10:40:00*172.34000*172.48000*172.58000*172.34000
08/15/2001 10:45:00*172.50999*172.50000*172.56000*172.49001
08/15/2001 10:50:00*172.50999*172.49001*172.52000*172.46001
08/15/2001 10:55:00*172.42999*172.42999*172.50999*172.39999
08/15/2001 11:00:00*172.39999*172.44000*172.47000*172.33000
08/15/2001 11:05:00*172.48000*172.41000*172.49001*172.37000
08/15/2001 11:10:00*172.42999*172.42999*172.50999*172.38000
08/15/2001 11:15:00*172.39000*172.42000*172.42999*172.35001
08/15/2001 11:20:00*172.38000*172.47000*172.52000*172.37000
08/15/2001 11:25:00*172.46001*172.42999*172.52000*172.39999
08/15/2001 11:30:00*172.45000*172.50000*172.70000*172.44000
08/15/2001 11:35:00*172.52000*172.50000*172.59000*172.45000
08/15/2001 11:40:00*172.52000*172.53999*172.53999*172.42000
08/15/2001 11:45:00*172.47000*172.50999*172.53000*172.42000
08/15/2001 11:50:00*172.45000*172.53000*172.57001*172.39000
08/15/2001 11:55:00*172.49001*172.39000*172.53000*172.38000
08/15/2001 12:00:00*172.37000*172.44000*172.50000*172.33000
08/15/2001 12:05:00*172.45000*172.19000*172.45000*172.12000
08/15/2001 12:10:00*172.20000*171.98000*172.31000*171.94000
08/15/2001 12:15:00*172.05000*171.60001*172.22000*171.55000
08/15/2001 12:20:00*171.60001*171.55000*171.70000*171.25000
08/15/2001 12:25:00*171.55000*171.60001*171.64000*171.41000
08/15/2001 12:30:00*171.57001*171.49001*171.66000*171.49001
08/15/2001 12:35:00*171.50000*171.25000*171.67999*171.25000
08/15/2001 12:40:00*171.27000*171.52000*171.52000*171.25999
08/15/2001 12:45:00*171.62000*171.75000*171.78000*171.50000
08/15/2001 12:50:00*171.74001*171.78000*171.83000*171.70000
08/15/2001 12:55:00*171.75000*171.78000*171.81000*171.67999
08/15/2001 13:00:00*171.78999*171.88000*171.98000*171.75999
08/15/2001 13:05:00*171.91000*171.83000*171.92000*171.75000
08/15/2001 13:10:00*171.81000*171.81000*171.89000*171.75999
08/15/2001 13:15:00*171.84000*171.83000*171.94000*171.73000
08/15/2001 13:20:00*171.82001*171.98000*171.98000*171.78000
08/15/2001 13:25:00*171.91000*171.81000*171.94000*171.81000
08/15/2001 13:30:00*171.85001*171.78999*171.88000*171.78000
08/15/2001 13:35:00*171.78999*171.85001*171.88000*171.78999
08/15/2001 13:40:00*171.80000*171.94000*171.95000*171.80000
08/15/2001 13:45:00*171.96001*172.21001*172.24001*171.96001
08/15/2001 13:50:00*172.21001*172.17999*172.32001*172.16000
08/15/2001 13:55:00*172.23000*172.23000*172.32001*172.14999
08/15/2001 14:00:00*172.25999*172.17000*172.25999*172.08000
08/15/2001 14:05:00*172.13000*172.16000*172.17999*172.03000
08/15/2001 14:10:00*172.14000*172.20000*172.21001*172.13000
08/15/2001 14:15:00*172.17999*172.11000*172.28000*172.06000
08/15/2001 14:20:00*172.07001*172.00999*172.16000*171.96001
08/15/2001 14:25:00*172.05000*172.03999*172.06000*171.96001
08/15/2001 14:30:00*171.94000*171.99001*172.02000*171.83000
08/15/2001 14:35:00*171.97000*171.97000*172.00999*171.92000
08/15/2001 14:40:00*171.98000*172.00999*172.17000*171.92000
08/15/2001 14:45:00*172.03000*172.05000*172.09000*171.98000
08/15/2001 14:50:00*172.03999*172.03999*172.13000*171.91000
08/15/2001 14:55:00*172.17999*172.21001*172.28000*172.13000
08/15/2001 15:00:00*172.23000*172.28000*172.35001*172.20000
08/15/2001 15:05:00*172.27000*172.27000*172.35001*172.27000
08/15/2001 15:10:00*172.33000*172.22000*172.33000*172.21001
08/15/2001 15:15:00*172.23000*172.16000*172.23000*172.12000
08/15/2001 15:20:00*172.16000*172.13000*172.23000*172.09000
08/15/2001 15:25:00*172.14000*172.10001*172.19000*172.06000
08/15/2001 15:30:00*172.12000*172.03000*172.13000*172.03000
08/15/2001 15:35:00*172.00999*172.06000*172.06000*172.00999
08/15/2001 15:40:00*172.05000*172.09000*172.11000*172.05000
08/15/2001 15:45:00*172.08000*172.11000*172.11000*172.03000
08/15/2001 15:50:00*172.03000*172.06000*172.11000*172.00000
08/15/2001 15:55:00*172.05000*172.00999*172.06000*172.00999
08/15/2001 16:00:00*172.02000*172.00999*172.05000*172.00999
08/15/2001 16:05:00*172.08000*172.10001*172.13000*172.06000
08/15/2001 16:10:00*172.08000*172.07001*172.12000*172.06000
08/15/2001 16:15:00*172.06000*172.07001*172.30000*172.06000
08/15/2001 16:20:00*172.25999*172.20000*172.28999*172.13000
08/15/2001 16:25:00*172.17999*172.21001*172.21001*172.14999
08/15/2001 16:30:00*172.21001*172.17000*172.24001*172.14000
08/15/2001 16:35:00*172.20000*172.24001*172.25999*172.14000
08/15/2001 16:40:00*172.22000*172.28999*172.31000*172.19000
08/15/2001 16:45:00*172.32001*172.34000*172.35001*172.31000
08/15/2001 16:50:00*172.33000*172.28999*172.39999*172.22000
08/15/2001 16:55:00*172.27000*172.28000*172.32001*172.23000
08/15/2001 17:00:00*172.30000*172.28999*172.34000*172.24001
