06/20/2001 17:05:00*172.78999*172.80000*172.84000*172.72000
06/20/2001 17:10:00*172.83000*172.74001*172.83000*172.72000
06/20/2001 17:15:00*172.78000*172.75000*172.86000*172.70000
06/20/2001 17:20:00*172.74001*172.78000*172.81000*172.72000
06/20/2001 17:25:00*172.74001*172.72000*172.78999*172.67999
06/20/2001 17:30:00*172.75999*172.75999*172.83000*172.72000
06/20/2001 17:35:00*172.75000*172.89999*172.96001*172.72000
06/20/2001 17:40:00*172.87000*172.87000*172.94000*172.87000
06/20/2001 17:45:00*172.86000*172.92999*173.00999*172.86000
06/20/2001 17:50:00*172.92000*172.97000*173.00999*172.89999
06/20/2001 17:55:00*172.95000*173.02000*173.02000*172.92999
06/20/2001 18:00:00*171.92999*172.00000*172.00000*171.89999
06/20/2001 18:05:00*173.08000*173.03999*173.14999*173.03999
06/20/2001 18:10:00*173.05000*173.03999*173.10001*172.97000
06/20/2001 18:15:00*173.02000*172.97000*173.12000*172.97000
06/20/2001 18:20:00*172.98000*172.99001*173.08000*172.92999
06/20/2001 18:25:00*172.92999*172.99001*173.00999*172.92999
06/20/2001 18:30:00*172.98000*172.98000*172.98000*172.94000
06/20/2001 18:35:00*172.98000*172.97000*173.33000*172.92999
06/20/2001 18:40:00*172.96001*172.86000*172.97000*172.86000
06/20/2001 18:45:00*172.87000*172.92000*172.97000*172.87000
06/20/2001 18:50:00*172.91000*172.97000*172.97000*172.89999
06/20/2001 18:55:00*172.96001*173.00000*173.00999*172.91000
06/20/2001 19:00:00*173.00999*173.02000*173.03000*172.98000
06/20/2001 19:05:00*172.98000*173.02000*173.02000*172.98000
06/20/2001 19:10:00*172.98000*172.96001*173.03000*172.96001
06/20/2001 19:15:00*172.97000*172.96001*173.02000*172.92000
06/20/2001 19:20:00*172.92999*173.30000*173.36000*172.91000
06/20/2001 19:25:00*173.31000*172.86000*173.31000*172.86000
06/20/2001 19:30:00*172.87000*172.84000*172.94000*172.82001
06/20/2001 19:35:00*172.91000*172.89999*172.91000*172.81000
06/20/2001 19:40:00*172.85001*172.85001*172.89999*172.82001
06/20/2001 19:45:00*172.87000*172.80000*172.89000*172.77000
06/20/2001 19:50:00*172.78000*172.83000*172.83000*172.75999
06/20/2001 19:55:00*172.97000*172.91000*173.02000*172.89000
06/20/2001 20:00:00*172.89999*172.86000*172.91000*172.78000
06/20/2001 20:05:00*172.84000*172.81000*172.87000*172.81000
06/20/2001 20:10:00*172.84000*172.81000*172.84000*172.78000
06/20/2001 20:15:00*172.80000*172.80000*172.84000*172.77000
06/20/2001 20:20:00*172.70000*172.80000*172.80000*172.70000
06/20/2001 20:25:00*172.75999*172.73000*172.77000*172.64999
06/20/2001 20:30:00*172.72000*172.69000*172.80000*172.67000
06/20/2001 20:35:00*172.70000*172.71001*172.73000*172.63000
06/20/2001 20:40:00*172.72000*172.84000*172.89999*172.71001
06/20/2001 20:45:00*172.85001*172.85001*172.89000*172.81000
06/20/2001 20:50:00*172.86000*172.91000*172.92999*172.84000
06/20/2001 20:55:00*172.89000*172.94000*173.03000*172.88000
06/20/2001 21:00:00*172.96001*172.94000*172.98000*172.92000
06/20/2001 21:05:00*172.92000*173.03999*173.13000*172.92000
06/20/2001 21:10:00*173.06000*173.03999*173.10001*173.00000
06/20/2001 21:15:00*173.03000*172.99001*173.08000*172.98000
06/20/2001 21:20:00*172.98000*172.92000*172.98000*172.89000
06/20/2001 21:25:00*172.91000*173.03000*173.06000*172.88000
06/20/2001 21:30:00*173.05000*173.03000*173.17000*173.02000
06/20/2001 21:35:00*173.03999*172.96001*173.03999*172.85001
06/20/2001 21:40:00*172.94000*172.94000*173.00000*172.88000
06/20/2001 21:45:00*172.92999*172.94000*172.95000*172.89999
06/20/2001 21:50:00*172.92000*172.85001*173.02000*172.63000
06/20/2001 21:55:00*172.83000*172.87000*172.89999*172.83000
06/20/2001 22:00:00*172.88000*172.88000*172.92999*172.86000
06/20/2001 22:05:00*172.95000*172.74001*172.95000*172.74001
06/20/2001 22:10:00*172.78000*172.72000*172.82001*172.72000
06/20/2001 22:15:00*172.71001*172.82001*172.84000*172.71001
06/20/2001 22:20:00*172.80000*172.80000*172.87000*172.78000
06/20/2001 22:25:00*172.85001*172.89999*172.92000*172.82001
06/20/2001 22:30:00*172.84000*172.94000*173.00000*172.84000
06/20/2001 22:35:00*172.95000*172.97000*172.99001*172.92000
06/20/2001 22:40:00*172.94000*172.92999*173.00000*172.89000
06/20/2001 22:45:00*172.91000*172.96001*172.97000*172.89000
06/20/2001 22:50:00*172.97000*172.97000*172.99001*172.92000
06/20/2001 22:55:00*172.98000*172.97000*173.03000*172.96001
06/20/2001 23:00:00*172.98000*172.91000*172.99001*172.91000
06/20/2001 23:05:00*172.92000*172.91000*172.95000*172.86000
06/20/2001 23:10:00*172.91000*172.92000*172.92000*172.88000
06/20/2001 23:15:00*172.85001*172.89000*172.89000*172.81000
06/20/2001 23:20:00*172.88000*172.89999*172.89999*172.85001
06/20/2001 23:25:00*172.87000*172.86000*172.91000*172.85001
06/20/2001 23:30:00*172.84000*172.86000*172.88000*172.84000
06/20/2001 23:35:00*172.89999*172.86000*172.89999*172.86000
06/20/2001 23:40:00*172.87000*172.86000*172.89000*172.86000
06/20/2001 23:45:00*172.89999*172.88000*172.91000*172.86000
06/20/2001 23:50:00*172.84000*172.86000*172.87000*172.83000
06/20/2001 23:55:00*172.82001*172.82001*172.87000*172.82001
06/21/2001 00:00:00*172.84000*172.84000*172.88000*172.83000
06/21/2001 00:05:00*172.99001*173.02000*173.06000*172.99001
06/21/2001 00:10:00*173.00999*172.92999*173.00999*172.92000
06/21/2001 00:15:00*172.94000*172.94000*172.95000*172.91000
06/21/2001 00:20:00*172.92999*172.94000*172.95000*172.89999
06/21/2001 00:25:00*172.92999*172.92000*172.92999*172.87000
06/21/2001 00:30:00*172.92000*172.88000*172.92000*172.88000
06/21/2001 00:35:00*172.89000*172.89999*172.95000*172.86000
06/21/2001 00:40:00*172.89000*172.81000*172.89000*172.81000
06/21/2001 00:45:00*172.81000*172.83000*172.84000*172.81000
06/21/2001 00:50:00*172.84000*172.88000*172.95000*172.82001
06/21/2001 00:55:00*172.88000*172.91000*172.91000*172.85001
06/21/2001 01:00:00*172.91000*172.95000*172.95000*172.91000
06/21/2001 01:05:00*172.96001*172.97000*172.99001*172.91000
06/21/2001 01:10:00*172.96001*172.91000*172.99001*172.86000
06/21/2001 01:15:00*172.89000*172.96001*172.98000*172.89000
06/21/2001 01:20:00*172.97000*172.98000*173.03999*172.95000
06/21/2001 01:25:00*172.98000*172.97000*173.03000*172.96001
06/21/2001 01:30:00*172.94000*172.94000*173.00000*172.92999
06/21/2001 01:35:00*172.95000*172.94000*172.98000*172.91000
06/21/2001 01:40:00*172.95000*172.89999*172.95000*172.89999
06/21/2001 01:45:00*172.91000*172.89999*172.95000*172.89999
06/21/2001 01:50:00*172.91000*172.96001*173.00999*172.91000
06/21/2001 01:55:00*172.98000*173.00999*173.03000*172.98000
06/21/2001 02:00:00*173.00000*173.07001*173.39000*173.00000
06/21/2001 02:05:00*173.09000*173.12000*173.14999*173.00999
06/21/2001 02:10:00*173.17999*173.12000*173.21001*173.02000
06/21/2001 02:15:00*173.09000*173.09000*173.19000*173.03000
06/21/2001 02:20:00*173.07001*173.03000*173.14999*172.96001
06/21/2001 02:25:00*173.02000*173.19000*173.20000*173.00999
06/21/2001 02:30:00*173.14999*173.11000*173.23000*173.08000
06/21/2001 02:35:00*173.12000*173.25999*173.30000*173.09000
06/21/2001 02:40:00*173.28999*173.21001*173.28999*173.19000
06/21/2001 02:45:00*173.22000*173.19000*173.25999*173.19000
06/21/2001 02:50:00*173.23000*173.36000*173.37000*173.23000
06/21/2001 02:55:00*173.36000*173.38000*173.67000*173.32001
06/21/2001 03:00:00*173.42000*173.46001*173.50999*173.37000
06/21/2001 03:05:00*173.52000*173.50999*173.53999*173.45000
06/21/2001 03:10:00*173.50000*173.42000*173.73000*173.39999
06/21/2001 03:15:00*173.42000*173.56000*173.56000*173.41000
06/21/2001 03:20:00*173.55000*173.55000*173.60001*173.50000
06/21/2001 03:25:00*173.52000*173.72000*173.74001*173.50999
06/21/2001 03:30:00*173.69000*173.71001*173.71001*173.60001
06/21/2001 03:35:00*173.67000*173.64999*173.70000*173.61000
06/21/2001 03:40:00*173.67000*173.64000*173.75000*173.61000
06/21/2001 03:45:00*173.64999*173.78999*173.84000*173.61000
06/21/2001 03:50:00*173.77000*173.86000*173.89000*173.77000
06/21/2001 03:55:00*173.88000*173.97000*174.05000*173.86000
06/21/2001 04:00:00*173.98000*173.94000*174.07001*173.92999
06/21/2001 04:05:00*173.92000*173.89000*174.02000*173.88000
06/21/2001 04:10:00*173.87000*173.80000*173.91000*173.74001
06/21/2001 04:15:00*173.78999*173.81000*173.89999*173.78999
06/21/2001 04:20:00*173.82001*173.89000*173.89000*173.78000
06/21/2001 04:25:00*173.89000*173.89000*174.00000*173.85001
06/21/2001 04:30:00*173.87000*173.99001*173.99001*173.86000
06/21/2001 04:35:00*173.97000*173.99001*174.02000*173.92000
06/21/2001 04:40:00*173.98000*174.11000*174.11000*173.97000
06/21/2001 04:45:00*174.09000*174.22000*174.28000*174.09000
06/21/2001 04:50:00*174.22000*174.17999*174.22000*174.11000
06/21/2001 04:55:00*174.21001*174.28000*174.30000*174.16000
06/21/2001 05:00:00*174.25000*174.22000*174.28000*174.17000
06/21/2001 05:05:00*174.23000*174.20000*174.25999*174.16000
06/21/2001 05:10:00*174.20000*174.23000*174.25999*174.17999
06/21/2001 05:15:00*174.22000*174.24001*174.24001*174.17000
06/21/2001 05:20:00*174.17999*174.14999*174.20000*174.02000
06/21/2001 05:25:00*174.14999*174.25999*174.27000*174.09000
06/21/2001 05:30:00*174.23000*174.17999*174.25999*174.17000
06/21/2001 05:35:00*174.20000*174.12000*174.22000*174.10001
06/21/2001 05:40:00*174.07001*174.03000*174.08000*173.96001
06/21/2001 05:45:00*174.09000*174.14000*174.17000*174.06000
06/21/2001 05:50:00*174.13000*174.14000*174.17999*174.03999
06/21/2001 05:55:00*174.14999*174.10001*174.17999*174.03000
06/21/2001 06:00:00*174.11000*174.06000*174.12000*174.05000
06/21/2001 06:05:00*174.05000*174.17000*174.19000*174.03000
06/21/2001 06:10:00*174.14999*174.42999*174.46001*174.14000
06/21/2001 06:15:00*174.41000*174.50000*174.50999*174.41000
06/21/2001 06:20:00*174.53000*174.45000*174.64999*174.42000
06/21/2001 06:25:00*174.45000*174.53999*174.53999*174.42999
06/21/2001 06:30:00*174.50000*174.49001*174.52000*174.42000
06/21/2001 06:35:00*174.49001*174.61000*174.66000*174.49001
06/21/2001 06:40:00*174.63000*174.62000*174.64000*174.52000
06/21/2001 06:45:00*174.59000*174.70000*174.70000*174.55000
06/21/2001 06:50:00*174.70000*174.72000*174.83000*174.63000
06/21/2001 06:55:00*174.78999*174.89999*174.94000*174.78000
06/21/2001 07:00:00*174.89000*174.97000*175.09000*174.89000
06/21/2001 07:05:00*175.02000*174.94000*175.03999*174.74001
06/21/2001 07:10:00*174.96001*174.98000*175.14999*174.92000
06/21/2001 07:15:00*174.99001*175.13000*175.13000*174.95000
06/21/2001 07:20:00*175.09000*174.98000*175.09000*174.96001
06/21/2001 07:25:00*174.97000*174.89999*175.09000*174.89999
06/21/2001 07:30:00*174.97000*175.05000*175.06000*174.92000
06/21/2001 07:35:00*175.07001*175.13000*175.25999*175.07001
06/21/2001 07:40:00*175.17000*175.17999*175.17999*175.03999
06/21/2001 07:45:00*175.14000*175.42000*175.42000*175.11000
06/21/2001 07:50:00*175.24001*175.07001*175.28000*175.06000
06/21/2001 07:55:00*175.11000*174.96001*175.12000*174.94000
06/21/2001 08:00:00*174.97000*174.95000*175.06000*174.94000
06/21/2001 08:05:00*174.92999*174.89999*174.96001*174.83000
06/21/2001 08:10:00*174.88000*175.03000*175.03000*174.85001
06/21/2001 08:15:00*175.02000*174.99001*175.08000*174.89999
06/21/2001 08:20:00*174.92999*174.87000*174.92999*174.74001
06/21/2001 08:25:00*174.83000*174.91000*174.99001*174.83000
06/21/2001 08:30:00*174.89999*174.81000*174.98000*174.80000
06/21/2001 08:35:00*174.83000*175.17999*175.17999*174.78999
06/21/2001 08:40:00*175.19000*175.38000*175.38000*175.14000
06/21/2001 08:45:00*175.41000*175.28999*175.44000*175.28999
06/21/2001 08:50:00*175.27000*175.05000*175.30000*175.00999
06/21/2001 08:55:00*175.06000*175.06000*175.10001*174.95000
06/21/2001 09:00:00*175.07001*175.03999*175.20000*175.03999
06/21/2001 09:05:00*175.06000*175.14000*175.25000*175.06000
06/21/2001 09:10:00*175.17999*175.16000*175.28999*175.09000
06/21/2001 09:15:00*175.14999*175.08000*175.20000*175.06000
06/21/2001 09:20:00*175.08000*175.09000*175.13000*175.06000
06/21/2001 09:25:00*175.07001*174.96001*175.12000*174.96001
06/21/2001 09:30:00*174.92999*175.20000*175.20000*174.89999
06/21/2001 09:35:00*175.19000*175.11000*175.19000*175.11000
06/21/2001 09:40:00*175.17999*175.22000*175.25999*175.17999
06/21/2001 09:45:00*175.39000*175.30000*175.39999*175.25999
06/21/2001 09:50:00*175.28999*175.24001*175.31000*175.22000
06/21/2001 09:55:00*175.21001*175.36000*175.36000*175.17000
06/21/2001 10:00:00*175.45000*175.31000*175.49001*175.25000
06/21/2001 10:05:00*175.14000*174.88000*175.35001*174.88000
06/21/2001 10:10:00*174.96001*175.09000*175.11000*174.75999
06/21/2001 10:15:00*175.25000*175.21001*175.28000*175.21001
06/21/2001 10:20:00*175.22000*175.52000*175.52000*175.19000
06/21/2001 10:25:00*175.58000*175.55000*175.62000*175.50999
06/21/2001 10:30:00*175.64000*175.70000*175.87000*175.64000
06/21/2001 10:35:00*175.69000*175.87000*175.97000*175.69000
06/21/2001 10:40:00*176.00000*175.78000*176.00000*175.73000
06/21/2001 10:45:00*175.80000*175.88000*175.89000*175.75999
06/21/2001 10:50:00*175.96001*175.78999*175.96001*175.75999
06/21/2001 10:55:00*175.75000*176.05000*176.05000*175.71001
06/21/2001 11:00:00*176.03999*176.00000*176.12000*176.00000
06/21/2001 11:05:00*175.99001*176.00000*176.03999*175.91000
06/21/2001 11:10:00*176.02000*175.70000*176.02000*175.66000
06/21/2001 11:15:00*175.72000*175.91000*175.91000*175.67999
06/21/2001 11:20:00*175.96001*176.02000*176.02000*175.96001
06/21/2001 11:25:00*174.06000*174.17000*174.20000*174.06000
06/21/2001 11:30:00*175.96001*175.94000*175.96001*175.91000
06/21/2001 11:35:00*175.97000*176.00000*176.07001*175.94000
06/21/2001 11:40:00*175.98000*175.96001*176.03999*175.92999
06/21/2001 11:45:00*176.03000*176.07001*176.07001*175.99001
06/21/2001 11:50:00*176.03999*176.09000*176.09000*176.03000
06/21/2001 11:55:00*176.12000*176.27000*176.27000*176.08000
06/21/2001 12:00:00*176.34000*176.12000*176.45000*176.12000
06/21/2001 12:05:00*176.14999*176.14000*176.20000*176.12000
06/21/2001 12:10:00*176.17000*176.14000*176.17999*176.12000
06/21/2001 12:15:00*176.17000*176.31000*176.34000*176.17000
06/21/2001 12:20:00*176.31000*176.17999*176.39999*176.17999
06/21/2001 12:25:00*176.19000*176.09000*176.22000*176.07001
06/21/2001 12:30:00*176.08000*176.13000*176.13000*176.00000
06/21/2001 12:35:00*176.13000*176.08000*176.13000*176.00999
06/21/2001 12:40:00*176.05000*176.00000*176.12000*175.95000
06/21/2001 12:45:00*175.92000*175.99001*176.05000*175.92000
06/21/2001 12:50:00*176.02000*175.96001*176.02000*175.94000
06/21/2001 12:55:00*175.99001*176.05000*176.06000*175.99001
06/21/2001 13:00:00*176.03000*176.02000*176.05000*176.00999
06/21/2001 13:05:00*175.99001*175.95000*176.00000*175.87000
06/21/2001 13:10:00*175.96001*176.02000*176.05000*175.89999
06/21/2001 13:15:00*175.95000*175.97000*175.99001*175.89999
06/21/2001 13:20:00*175.85001*176.06000*176.07001*175.83000
06/21/2001 13:25:00*176.06000*176.13000*176.13000*176.06000
06/21/2001 13:30:00*176.05000*176.05000*176.09000*176.05000
06/21/2001 13:35:00*176.05000*176.07001*176.09000*176.05000
06/21/2001 13:40:00*176.08000*176.14999*176.17999*176.08000
06/21/2001 13:45:00*176.11000*176.10001*176.16000*176.10001
06/21/2001 13:50:00*176.09000*176.16000*176.17000*176.08000
06/21/2001 13:55:00*176.14000*176.25999*176.25999*176.14000
06/21/2001 14:00:00*176.31000*176.24001*176.31000*176.22000
06/21/2001 14:05:00*176.16000*176.17999*176.22000*176.14000
06/21/2001 14:10:00*176.14000*176.09000*176.14000*176.09000
06/21/2001 14:15:00*176.13000*176.13000*176.13000*176.08000
06/21/2001 14:20:00*176.09000*176.14000*176.14000*176.07001
06/21/2001 14:25:00*176.17000*176.16000*176.17000*176.10001
06/21/2001 14:30:00*176.13000*176.14000*176.17000*176.12000
06/21/2001 14:35:00*176.12000*176.14000*176.16000*176.12000
06/21/2001 14:40:00*176.12000*176.17000*176.17000*176.12000
06/21/2001 14:45:00*176.17000*176.28000*176.28000*176.17000
06/21/2001 14:50:00*176.24001*176.17000*176.36000*176.17000
06/21/2001 14:55:00*176.17999*176.24001*176.25000*176.14000
06/21/2001 15:00:00*176.27000*176.23000*176.27000*176.19000
06/21/2001 15:05:00*176.17999*176.24001*176.25999*176.17999
06/21/2001 15:10:00*176.22000*176.19000*176.25000*176.17999
06/21/2001 15:15:00*176.19000*176.17999*176.19000*176.17999
06/21/2001 15:20:00*176.23000*176.17000*176.23000*176.14000
06/21/2001 15:25:00*176.22000*176.16000*176.22000*176.14000
06/21/2001 15:30:00*176.17000*176.16000*176.17999*176.16000
06/21/2001 15:35:00*176.17999*176.24001*176.31000*176.17999
06/21/2001 15:40:00*176.25999*176.25999*176.25999*176.25999
06/21/2001 15:45:00*176.25999*176.22000*176.31000*176.22000
06/21/2001 15:50:00*176.24001*176.25000*176.27000*176.24001
06/21/2001 15:55:00*176.27000*176.30000*176.30000*176.19000
06/21/2001 16:00:00*176.31000*176.31000*176.31000*176.30000
06/21/2001 16:05:00*176.30000*176.25999*176.30000*176.21001
06/21/2001 16:10:00*176.21001*176.25999*176.30000*176.21001
06/21/2001 16:15:00*176.30000*176.17000*176.36000*176.17000
06/21/2001 16:20:00*176.28999*176.27000*176.42999*176.25000
06/21/2001 16:25:00*176.32001*176.27000*176.33000*176.27000
06/21/2001 16:30:00*176.28000*176.28999*176.28999*176.20000
06/21/2001 16:35:00*176.44000*176.30000*176.47000*176.30000
06/21/2001 16:40:00*176.32001*176.28999*176.34000*176.28000
06/21/2001 16:45:00*176.31000*176.33000*176.33000*176.23000
06/21/2001 16:50:00*176.30000*176.32001*176.35001*176.28000
06/21/2001 16:55:00*176.34000*176.35001*176.36000*176.30000
06/21/2001 17:00:00*176.38000*176.34000*176.38000*176.25000
