06/19/2001 17:05:00*172.14999*172.06000*172.14999*172.00999
06/19/2001 17:10:00*172.03999*172.02000*172.12000*171.91000
06/19/2001 17:15:00*171.99001*172.08000*172.14000*171.98000
06/19/2001 17:20:00*172.10001*172.23000*172.23000*172.09000
06/19/2001 17:25:00*172.21001*172.16000*172.23000*172.16000
06/19/2001 17:30:00*172.13000*172.14000*172.20000*172.09000
06/19/2001 17:35:00*172.17000*172.16000*172.27000*172.16000
06/19/2001 17:40:00*172.23000*172.24001*172.28999*172.17999
06/19/2001 17:45:00*172.27000*172.24001*172.30000*172.24001
06/19/2001 17:50:00*172.25999*172.25999*172.25999*172.23000
06/19/2001 17:55:00*172.25999*172.24001*172.28000*172.20000
06/19/2001 18:00:00*172.12000*172.14999*172.14999*172.08000
06/19/2001 18:05:00*172.20000*172.23000*172.25000*172.20000
06/19/2001 18:10:00*172.23000*172.20000*172.24001*172.16000
06/19/2001 18:15:00*172.17000*172.17999*172.20000*172.14999
06/19/2001 18:20:00*172.25999*172.17999*172.25999*172.14000
06/19/2001 18:25:00*172.24001*172.21001*172.24001*172.11000
06/19/2001 18:30:00*172.14999*172.21001*172.25999*172.14999
06/19/2001 18:35:00*172.08000*172.23000*172.23000*172.08000
06/19/2001 18:40:00*172.24001*172.20000*172.24001*172.13000
06/19/2001 18:45:00*172.20000*172.10001*172.21001*172.07001
06/19/2001 18:50:00*172.14999*172.14999*172.14999*172.13000
06/19/2001 18:55:00*172.12000*172.07001*172.14999*171.92999
06/19/2001 19:00:00*172.11000*172.03999*172.13000*172.03999
06/19/2001 19:05:00*172.07001*172.08000*172.09000*172.02000
06/19/2001 19:10:00*172.09000*172.14999*172.14999*171.92999
06/19/2001 19:15:00*172.16000*172.05000*172.17999*172.00000
06/19/2001 19:20:00*172.12000*172.14000*172.21001*172.06000
06/19/2001 19:25:00*172.12000*172.17999*172.17999*172.12000
06/19/2001 19:30:00*172.12000*172.21001*172.23000*172.12000
06/19/2001 19:35:00*172.14999*172.14999*172.23000*172.14999
06/19/2001 19:40:00*172.22000*172.23000*172.24001*172.17999
06/19/2001 19:45:00*172.24001*172.25000*172.25000*172.17999
06/19/2001 19:50:00*172.22000*172.25999*172.32001*172.22000
06/19/2001 19:55:00*172.27000*172.19000*172.28999*172.14000
06/19/2001 20:00:00*172.20000*172.13000*172.20000*172.03000
06/19/2001 20:05:00*172.12000*172.27000*172.27000*172.12000
06/19/2001 20:10:00*172.25999*172.14999*172.28999*172.14999
06/19/2001 20:15:00*172.16000*172.34000*172.37000*172.14999
06/19/2001 20:20:00*172.38000*172.31000*172.39999*172.28999
06/19/2001 20:25:00*172.28000*172.27000*172.33000*172.25000
06/19/2001 20:30:00*172.25999*172.28000*172.32001*172.24001
06/19/2001 20:35:00*172.25000*172.21001*172.31000*172.21001
06/19/2001 20:40:00*172.19000*172.24001*172.28000*172.19000
06/19/2001 20:45:00*172.25999*172.23000*172.27000*172.22000
06/19/2001 20:50:00*172.22000*172.14999*172.22000*172.14999
06/19/2001 20:55:00*172.14000*172.24001*172.25000*172.13000
06/19/2001 21:00:00*172.25000*172.10001*172.25999*172.09000
06/19/2001 21:05:00*172.12000*172.08000*172.13000*172.06000
06/19/2001 21:10:00*172.06000*172.05000*172.08000*172.02000
06/19/2001 21:15:00*172.03999*172.08000*172.10001*172.03999
06/19/2001 21:20:00*172.06000*172.08000*172.12000*172.06000
06/19/2001 21:25:00*172.10001*172.13000*172.16000*172.08000
06/19/2001 21:30:00*172.13000*172.16000*172.16000*172.11000
06/19/2001 21:35:00*172.14999*172.12000*172.14999*172.08000
06/19/2001 21:40:00*172.12000*172.14000*172.16000*172.10001
06/19/2001 21:45:00*172.16000*172.13000*172.17999*172.09000
06/19/2001 21:50:00*172.12000*172.09000*172.16000*172.08000
06/19/2001 21:55:00*172.10001*172.11000*172.13000*172.06000
06/19/2001 22:00:00*172.12000*172.06000*172.13000*172.06000
06/19/2001 22:05:00*172.06000*172.05000*172.08000*172.00999
06/19/2001 22:10:00*172.06000*172.05000*172.09000*172.03000
06/19/2001 22:15:00*172.06000*172.16000*172.16000*172.06000
06/19/2001 22:20:00*172.08000*172.14000*172.19000*172.06000
06/19/2001 22:25:00*172.14999*172.14999*172.19000*172.13000
06/19/2001 22:30:00*172.17999*172.17999*172.20000*172.13000
06/19/2001 22:35:00*172.19000*172.24001*172.28999*172.17000
06/19/2001 22:40:00*172.23000*172.25000*172.25000*172.19000
06/19/2001 22:45:00*172.25999*172.28000*172.31000*172.24001
06/19/2001 22:50:00*172.30000*172.30000*172.32001*172.27000
06/19/2001 22:55:00*172.31000*172.31000*172.31000*172.23000
06/19/2001 23:00:00*172.34000*172.27000*172.34000*172.25999
06/19/2001 23:05:00*172.27000*172.33000*172.34000*172.27000
06/19/2001 23:10:00*172.31000*172.31000*172.33000*172.30000
06/19/2001 23:15:00*172.28999*172.33000*172.33000*172.28999
06/19/2001 23:20:00*172.32001*172.36000*172.36000*172.28999
06/19/2001 23:25:00*172.32001*172.30000*172.35001*172.30000
06/19/2001 23:30:00*172.31000*172.34000*172.34000*172.28999
06/19/2001 23:35:00*172.28000*172.28999*172.32001*172.25000
06/19/2001 23:40:00*172.28000*172.32001*172.32001*172.24001
06/19/2001 23:45:00*172.24001*172.22000*172.28000*172.22000
06/19/2001 23:50:00*172.24001*172.28999*172.35001*172.24001
06/19/2001 23:55:00*172.37000*172.35001*172.37000*172.28999
06/20/2001 00:00:00*172.33000*172.33000*172.35001*172.27000
06/20/2001 00:05:00*172.32001*172.33000*172.34000*172.27000
06/20/2001 00:10:00*172.31000*172.32001*172.32001*172.31000
06/20/2001 00:15:00*172.31000*172.28000*172.31000*172.28000
06/20/2001 00:20:00*172.27000*172.31000*172.36000*172.27000
06/20/2001 00:25:00*172.28000*172.25999*172.30000*172.25999
06/20/2001 00:30:00*172.27000*172.25000*172.28999*172.23000
06/20/2001 00:35:00*172.25999*172.17999*172.25999*172.17999
06/20/2001 00:40:00*172.19000*172.17999*172.25999*172.14000
06/20/2001 00:45:00*172.17000*172.05000*172.21001*172.05000
06/20/2001 00:50:00*172.13000*172.13000*172.20000*172.12000
06/20/2001 00:55:00*172.14000*172.11000*172.17000*172.11000
06/20/2001 01:00:00*172.14000*172.08000*172.17999*172.05000
06/20/2001 01:05:00*172.11000*171.94000*172.14000*171.92999
06/20/2001 01:10:00*171.96001*171.89000*171.99001*171.87000
06/20/2001 01:15:00*171.87000*171.81000*171.89999*171.75999
06/20/2001 01:20:00*171.77000*171.72000*171.81000*171.70000
06/20/2001 01:25:00*171.73000*171.62000*171.75000*171.62000
06/20/2001 01:30:00*171.64999*171.63000*171.67999*171.52000
06/20/2001 01:35:00*171.74001*171.71001*171.75000*171.64999
06/20/2001 01:40:00*171.74001*171.80000*171.80000*171.67999
06/20/2001 01:45:00*171.78999*171.77000*171.86000*171.74001
06/20/2001 01:50:00*171.75000*171.85001*171.92999*171.75000
06/20/2001 01:55:00*171.86000*171.83000*171.86000*171.78999
06/20/2001 02:00:00*171.80000*171.77000*171.86000*171.77000
06/20/2001 02:05:00*171.78000*171.61000*171.78000*171.58000
06/20/2001 02:10:00*171.61000*171.58000*171.67999*171.53999
06/20/2001 02:15:00*171.61000*171.67999*171.69000*171.61000
06/20/2001 02:20:00*171.71001*171.56000*171.71001*171.55000
06/20/2001 02:25:00*171.57001*171.78000*171.78000*171.57001
06/20/2001 02:30:00*171.75999*171.70000*171.75999*171.67000
06/20/2001 02:35:00*171.70000*171.70000*171.71001*171.59000
06/20/2001 02:40:00*171.63000*171.59000*171.69000*171.59000
06/20/2001 02:45:00*171.60001*171.64999*171.66000*171.60001
06/20/2001 02:50:00*171.66000*171.56000*171.66000*171.52000
06/20/2001 02:55:00*171.57001*171.63000*171.67000*171.55000
06/20/2001 03:00:00*171.64999*171.64999*171.67999*171.61000
06/20/2001 03:05:00*171.63000*171.52000*171.63000*171.52000
06/20/2001 03:10:00*171.50999*171.39000*171.58000*171.38000
06/20/2001 03:15:00*171.38000*171.34000*171.41000*171.17999
06/20/2001 03:20:00*171.35001*171.34000*171.38000*171.27000
06/20/2001 03:25:00*171.36000*171.28999*171.36000*171.21001
06/20/2001 03:30:00*171.28000*171.34000*171.34000*171.21001
06/20/2001 03:35:00*171.32001*171.46001*171.47000*171.31000
06/20/2001 03:40:00*171.46001*171.53999*171.56000*171.41000
06/20/2001 03:45:00*171.53999*171.56000*171.56000*171.48000
06/20/2001 03:50:00*171.56000*171.53999*171.56000*171.42999
06/20/2001 03:55:00*171.59000*171.52000*171.61000*171.52000
06/20/2001 04:00:00*171.53999*171.66000*171.67999*171.53000
06/20/2001 04:05:00*171.66000*171.92999*172.03000*171.66000
06/20/2001 04:10:00*171.98000*172.07001*172.07001*171.89000
06/20/2001 04:15:00*172.00000*172.20000*172.20000*171.99001
06/20/2001 04:20:00*172.25999*172.30000*172.50999*172.19000
06/20/2001 04:25:00*172.32001*172.10001*172.39999*172.05000
06/20/2001 04:30:00*172.05000*172.14999*172.21001*172.03000
06/20/2001 04:35:00*172.17000*171.92999*172.17000*171.92999
06/20/2001 04:40:00*171.94000*171.67999*171.99001*171.64000
06/20/2001 04:45:00*171.71001*171.92000*171.94000*171.71001
06/20/2001 04:50:00*171.92000*171.89000*171.98000*171.81000
06/20/2001 04:55:00*171.88000*171.64000*171.89999*171.63000
06/20/2001 05:00:00*171.64000*171.62000*171.67999*171.60001
06/20/2001 05:05:00*171.61000*171.67000*171.69000*171.53999
06/20/2001 05:10:00*171.69000*171.80000*171.85001*171.67999
06/20/2001 05:15:00*171.82001*171.78000*171.84000*171.78000
06/20/2001 05:20:00*171.88000*171.84000*171.88000*171.75000
06/20/2001 05:25:00*171.84000*171.86000*171.94000*171.77000
06/20/2001 05:30:00*171.87000*171.88000*171.99001*171.86000
06/20/2001 05:35:00*171.87000*171.80000*171.89999*171.73000
06/20/2001 05:40:00*171.84000*171.63000*171.84000*171.61000
06/20/2001 05:45:00*171.66000*171.62000*171.78999*171.50999
06/20/2001 05:50:00*171.66000*171.69000*171.77000*171.66000
06/20/2001 05:55:00*171.72000*171.66000*171.72000*171.59000
06/20/2001 06:00:00*171.67000*171.71001*171.87000*171.62000
06/20/2001 06:05:00*171.71001*171.66000*171.71001*171.63000
06/20/2001 06:10:00*171.67000*171.62000*171.67999*171.60001
06/20/2001 06:15:00*171.62000*171.74001*171.75000*171.61000
06/20/2001 06:20:00*171.75999*171.73000*171.75999*171.69000
06/20/2001 06:25:00*171.74001*171.67999*171.85001*171.67999
06/20/2001 06:30:00*171.70000*171.73000*171.75000*171.67000
06/20/2001 06:35:00*171.70000*171.81000*171.81000*171.70000
06/20/2001 06:40:00*171.82001*171.72000*171.82001*171.72000
06/20/2001 06:45:00*171.70000*171.81000*171.81000*171.67000
06/20/2001 06:50:00*171.86000*171.82001*171.95000*171.78000
06/20/2001 06:55:00*171.81000*171.91000*171.98000*171.78999
06/20/2001 07:00:00*171.89000*171.85001*171.96001*171.85001
06/20/2001 07:05:00*171.91000*171.81000*171.95000*171.78999
06/20/2001 07:10:00*171.77000*171.62000*171.83000*171.55000
06/20/2001 07:15:00*171.63000*171.67999*171.71001*171.62000
06/20/2001 07:20:00*171.72000*171.67999*171.78000*171.66000
06/20/2001 07:25:00*171.67999*171.64000*171.71001*171.55000
06/20/2001 07:30:00*171.66000*171.49001*171.66000*171.49001
06/20/2001 07:35:00*171.50000*171.50999*171.59000*171.46001
06/20/2001 07:40:00*171.53999*171.63000*171.66000*171.53999
06/20/2001 07:45:00*171.61000*171.69000*171.69000*171.60001
06/20/2001 07:50:00*171.66000*171.62000*171.70000*171.60001
06/20/2001 07:55:00*171.67000*171.78000*171.82001*171.64999
06/20/2001 08:00:00*171.82001*171.87000*171.92999*171.80000
06/20/2001 08:05:00*171.85001*171.89000*171.97000*171.82001
06/20/2001 08:10:00*171.87000*171.89999*171.92000*171.86000
06/20/2001 08:15:00*171.89999*171.89999*172.00999*171.88000
06/20/2001 08:20:00*171.89999*171.85001*171.97000*171.75999
06/20/2001 08:25:00*171.85001*171.86000*171.92999*171.85001
06/20/2001 08:30:00*171.84000*171.72000*171.94000*171.61000
06/20/2001 08:35:00*171.82001*171.81000*171.82001*171.64999
06/20/2001 08:40:00*171.80000*171.80000*171.82001*171.73000
06/20/2001 08:45:00*171.78000*171.85001*171.87000*171.74001
06/20/2001 08:50:00*171.92999*171.88000*172.00000*171.80000
06/20/2001 08:55:00*171.89999*171.85001*171.96001*171.83000
06/20/2001 09:00:00*171.84000*171.95000*172.00000*171.81000
06/20/2001 09:05:00*171.97000*172.10001*172.21001*171.94000
06/20/2001 09:10:00*172.08000*172.03999*172.14999*172.00999
06/20/2001 09:15:00*172.05000*172.03999*172.12000*172.00999
06/20/2001 09:20:00*172.03999*172.09000*172.17999*172.03999
06/20/2001 09:25:00*172.10001*172.02000*172.25000*172.00999
06/20/2001 09:30:00*172.07001*172.05000*172.10001*172.00000
06/20/2001 09:35:00*172.12000*172.07001*172.13000*172.05000
06/20/2001 09:40:00*172.10001*172.12000*172.13000*172.09000
06/20/2001 09:45:00*172.13000*172.13000*172.13000*172.10001
06/20/2001 09:50:00*172.14999*172.12000*172.17999*172.12000
06/20/2001 09:55:00*172.14999*172.06000*172.16000*172.06000
06/20/2001 10:00:00*172.03999*172.13000*172.13000*172.03000
06/20/2001 10:05:00*172.12000*172.17999*172.19000*172.12000
06/20/2001 10:10:00*172.12000*172.10001*172.16000*172.10001
06/20/2001 10:15:00*172.12000*172.12000*172.14000*172.08000
06/20/2001 10:20:00*172.00000*171.96001*172.02000*171.96001
06/20/2001 10:25:00*171.96001*171.98000*172.02000*171.96001
06/20/2001 10:30:00*171.92999*171.88000*171.92999*171.83000
06/20/2001 10:35:00*171.88000*171.96001*171.98000*171.88000
06/20/2001 10:40:00*171.92999*171.83000*171.92999*171.82001
06/20/2001 10:45:00*171.78999*171.75999*171.78999*171.74001
06/20/2001 10:50:00*171.73000*171.78999*171.85001*171.73000
06/20/2001 10:55:00*171.85001*172.05000*172.14000*171.85001
06/20/2001 11:00:00*172.03999*172.03000*172.03999*171.98000
06/20/2001 11:05:00*172.05000*172.13000*172.13000*172.03999
06/20/2001 11:10:00*172.19000*172.24001*172.24001*172.14000
06/20/2001 11:15:00*172.23000*172.02000*172.23000*172.00000
06/20/2001 11:20:00*172.03999*172.13000*172.17000*172.03999
06/20/2001 11:25:00*172.14999*172.17000*172.19000*172.11000
06/20/2001 11:30:00*172.12000*172.13000*172.13000*172.08000
06/20/2001 11:35:00*172.13000*172.06000*172.14999*172.06000
06/20/2001 11:40:00*172.11000*172.10001*172.16000*172.09000
06/20/2001 11:45:00*172.07001*171.99001*172.10001*171.97000
06/20/2001 11:50:00*171.97000*172.02000*172.03000*171.95000
06/20/2001 11:55:00*172.00000*172.02000*172.03999*171.92000
06/20/2001 12:00:00*172.03000*172.06000*172.10001*171.96001
06/20/2001 12:05:00*172.08000*172.05000*172.08000*172.05000
06/20/2001 12:10:00*172.08000*172.19000*172.25000*172.03999
06/20/2001 12:15:00*172.22000*172.39999*172.49001*172.20000
06/20/2001 12:20:00*172.39999*172.59000*172.64999*172.39999
06/20/2001 12:25:00*172.70000*172.75999*172.89999*172.70000
06/20/2001 12:30:00*172.74001*172.95000*173.00999*172.70000
06/20/2001 12:35:00*172.99001*173.28000*173.28999*172.94000
06/20/2001 12:40:00*173.25000*173.07001*173.27000*173.07001
06/20/2001 12:45:00*173.09000*173.00999*173.09000*173.00999
06/20/2001 12:50:00*173.02000*173.42000*173.44000*173.02000
06/20/2001 12:55:00*173.42999*173.32001*173.45000*173.32001
06/20/2001 13:00:00*173.37000*173.32001*173.42999*173.32001
06/20/2001 13:05:00*173.31000*173.23000*173.31000*173.23000
06/20/2001 13:10:00*173.28999*173.56000*173.56000*173.25999
06/20/2001 13:15:00*173.53999*173.57001*173.70000*173.52000
06/20/2001 13:20:00*173.55000*173.33000*173.55000*173.33000
06/20/2001 13:25:00*173.33000*173.48000*173.53000*173.33000
06/20/2001 13:30:00*173.45000*173.49001*173.49001*173.45000
06/20/2001 13:35:00*173.50000*173.56000*173.56000*173.42999
06/20/2001 13:40:00*173.50999*173.52000*173.67999*173.49001
06/20/2001 13:45:00*173.48000*173.37000*173.59000*173.36000
06/20/2001 13:50:00*173.39000*173.44000*173.44000*173.28999
06/20/2001 13:55:00*173.48000*173.47000*173.48000*173.41000
06/20/2001 14:00:00*173.48000*173.42999*173.57001*173.39000
06/20/2001 14:05:00*173.42000*173.27000*173.45000*173.27000
06/20/2001 14:10:00*173.27000*173.24001*173.34000*173.20000
06/20/2001 14:15:00*173.21001*173.22000*173.25000*173.21001
06/20/2001 14:20:00*173.21001*173.23000*173.23000*173.19000
06/20/2001 14:25:00*173.24001*173.24001*173.25999*173.19000
06/20/2001 14:30:00*173.17999*173.25000*173.25999*173.17999
06/20/2001 14:35:00*173.28999*173.17999*173.28999*173.17000
06/20/2001 14:40:00*173.17999*173.14000*173.17999*173.13000
06/20/2001 14:45:00*173.03000*173.03999*173.03999*173.00000
06/20/2001 14:50:00*173.00000*173.09000*173.09000*173.00000
06/20/2001 14:55:00*173.10001*173.08000*173.11000*173.03000
06/20/2001 15:00:00*173.07001*173.05000*173.08000*173.02000
06/20/2001 15:05:00*173.10001*173.09000*173.10001*173.08000
06/20/2001 15:10:00*173.09000*173.06000*173.10001*173.03999
06/20/2001 15:15:00*173.05000*173.05000*173.06000*172.99001
06/20/2001 15:20:00*173.08000*173.12000*173.12000*173.08000
06/20/2001 15:25:00*173.17999*173.17999*173.17999*173.17999
06/20/2001 15:30:00*173.13000*173.06000*173.13000*173.03000
06/20/2001 15:35:00*173.03000*172.98000*173.03000*172.98000
06/20/2001 15:40:00*173.07001*173.08000*173.08000*173.07001
06/20/2001 15:45:00*173.10001*173.07001*173.14999*173.07001
06/20/2001 15:50:00*173.07001*173.06000*173.14000*173.00999
06/20/2001 15:55:00*173.09000*173.05000*173.09000*173.03000
06/20/2001 16:00:00*173.07001*172.95000*173.07001*172.95000
06/20/2001 16:05:00*173.07001*172.92999*173.07001*172.92999
06/20/2001 16:10:00*172.97000*172.99001*173.00000*172.88000
06/20/2001 16:15:00*172.98000*172.98000*173.00999*172.95000
06/20/2001 16:20:00*172.97000*172.99001*172.99001*172.92999
06/20/2001 16:25:00*172.94000*173.02000*173.02000*172.94000
06/20/2001 16:30:00*173.00999*173.00000*173.00999*172.95000
06/20/2001 16:35:00*172.99001*173.00000*173.03999*172.97000
06/20/2001 16:40:00*172.98000*172.92999*173.05000*172.92999
06/20/2001 16:45:00*172.96001*172.97000*173.00999*172.91000
06/20/2001 16:50:00*172.94000*172.83000*172.97000*172.78999
06/20/2001 16:55:00*172.86000*172.82001*172.89999*172.80000
06/20/2001 17:00:00*172.80000*172.78999*172.82001*172.70000
