06/14/2001 17:05:00*170.08000*169.98000*170.13000*169.98000
06/14/2001 17:10:00*170.10001*170.08000*170.10001*169.92000
06/14/2001 17:15:00*170.03000*169.97000*170.05000*169.92999
06/14/2001 17:20:00*169.95000*170.02000*170.02000*169.94000
06/14/2001 17:25:00*169.99001*170.08000*170.10001*169.97000
06/14/2001 17:30:00*170.10001*170.05000*170.10001*170.03000
06/14/2001 17:35:00*170.11000*170.06000*170.11000*170.06000
06/14/2001 17:40:00*170.09000*170.21001*170.21001*170.09000
06/14/2001 17:45:00*170.21001*170.17000*170.21001*170.17000
06/14/2001 17:50:00*170.12000*170.13000*170.13000*170.09000
06/14/2001 17:55:00*170.16000*170.09000*170.16000*170.09000
06/14/2001 18:00:00*170.03000*169.98000*170.03999*169.98000
06/14/2001 18:05:00*170.09000*170.20000*170.20000*170.09000
06/14/2001 18:10:00*170.13000*170.16000*170.19000*170.08000
06/14/2001 18:15:00*170.17000*170.13000*170.20000*170.10001
06/14/2001 18:20:00*170.16000*170.21001*170.21001*170.12000
06/14/2001 18:25:00*170.19000*170.23000*170.25000*170.17999
06/14/2001 18:30:00*170.20000*170.20000*170.22000*170.13000
06/14/2001 18:35:00*170.17999*170.14999*170.20000*170.14999
06/14/2001 18:40:00*170.14999*170.11000*170.17000*170.10001
06/14/2001 18:45:00*170.11000*170.02000*170.11000*169.98000
06/14/2001 18:50:00*169.96001*169.89999*169.98000*169.89999
06/14/2001 18:55:00*169.91000*169.96001*170.00000*169.80000
06/14/2001 19:00:00*169.88000*169.89999*169.89999*169.82001
06/14/2001 19:05:00*169.85001*169.89999*169.94000*169.85001
06/14/2001 19:10:00*169.89999*169.88000*169.89999*169.86000
06/14/2001 19:15:00*169.87000*169.88000*169.91000*169.84000
06/14/2001 19:20:00*169.88000*169.89000*169.89999*169.87000
06/14/2001 19:25:00*169.91000*169.86000*169.92999*169.85001
06/14/2001 19:30:00*169.92999*169.96001*169.97000*169.91000
06/14/2001 19:35:00*169.99001*169.97000*170.02000*169.92999
06/14/2001 19:40:00*169.94000*169.95000*169.97000*169.89000
06/14/2001 19:45:00*169.95000*170.16000*170.16000*169.95000
06/14/2001 19:50:00*169.97000*170.05000*170.05000*169.97000
06/14/2001 19:55:00*170.06000*170.03000*170.06000*169.98000
06/14/2001 20:00:00*170.05000*170.03000*170.05000*169.94000
06/14/2001 20:05:00*170.05000*169.98000*170.05000*169.98000
06/14/2001 20:10:00*169.99001*170.00999*170.07001*169.92000
06/14/2001 20:15:00*169.99001*170.00000*170.03000*169.97000
06/14/2001 20:20:00*170.03999*170.03999*170.10001*170.00999
06/14/2001 20:25:00*170.02000*170.05000*170.05000*170.02000
06/14/2001 20:30:00*170.03999*170.07001*170.08000*170.00999
06/14/2001 20:35:00*170.06000*170.00000*170.06000*169.92999
06/14/2001 20:40:00*170.00999*170.08000*170.08000*170.00999
06/14/2001 20:45:00*170.07001*170.11000*170.13000*170.05000
06/14/2001 20:50:00*170.11000*170.13000*170.21001*170.07001
06/14/2001 20:55:00*170.14999*170.16000*170.19000*170.09000
06/14/2001 21:00:00*170.17999*170.16000*170.23000*170.13000
06/14/2001 21:05:00*170.16000*170.06000*170.16000*170.06000
06/14/2001 21:10:00*170.03000*170.02000*170.12000*170.00000
06/14/2001 21:15:00*169.98000*170.02000*170.03999*169.96001
06/14/2001 21:20:00*170.03999*170.05000*170.06000*170.00000
06/14/2001 21:25:00*170.06000*170.06000*170.07001*170.02000
06/14/2001 21:30:00*170.00999*170.19000*170.21001*170.00999
06/14/2001 21:35:00*170.17999*170.20000*170.22000*170.14999
06/14/2001 21:40:00*170.22000*170.19000*170.27000*170.14000
06/14/2001 21:45:00*170.21001*170.21001*170.22000*170.17000
06/14/2001 21:50:00*170.21001*170.21001*170.24001*170.20000
06/14/2001 21:55:00*170.25999*170.25999*170.27000*170.22000
06/14/2001 22:00:00*170.27000*170.28999*170.32001*170.19000
06/14/2001 22:05:00*170.31000*170.31000*170.32001*170.17999
06/14/2001 22:10:00*170.30000*170.33000*170.35001*170.28000
06/14/2001 22:15:00*170.28999*170.33000*170.33000*170.24001
06/14/2001 22:20:00*170.31000*170.28999*170.33000*170.25000
06/14/2001 22:25:00*170.33000*170.34000*170.41000*170.30000
06/14/2001 22:30:00*170.30000*170.36000*170.39000*170.27000
06/14/2001 22:35:00*170.34000*170.32001*170.42000*170.28999
06/14/2001 22:40:00*170.33000*170.32001*170.34000*170.32001
06/14/2001 22:45:00*170.34000*170.35001*170.35001*170.30000
06/14/2001 22:50:00*170.33000*170.39000*170.39000*170.28000
06/14/2001 22:55:00*170.38000*170.41000*170.41000*170.35001
06/14/2001 23:00:00*170.36000*170.41000*170.46001*170.36000
06/14/2001 23:05:00*170.38000*170.39000*170.42000*170.37000
06/14/2001 23:10:00*170.39999*170.42999*170.46001*170.39000
06/14/2001 23:15:00*170.42000*170.27000*170.44000*170.25000
06/14/2001 23:20:00*170.30000*170.25999*170.36000*170.16000
06/14/2001 23:25:00*170.24001*170.22000*170.28000*170.22000
06/14/2001 23:30:00*170.23000*170.42999*170.42999*170.23000
06/14/2001 23:35:00*170.42000*170.42999*170.50000*170.35001
06/14/2001 23:40:00*170.44000*170.41000*170.44000*170.41000
06/14/2001 23:45:00*170.42000*170.47000*170.47000*170.42000
06/14/2001 23:50:00*170.42999*170.39999*170.47000*170.37000
06/14/2001 23:55:00*170.42000*170.39999*170.42999*170.39999
06/15/2001 00:00:00*170.42000*170.41000*170.42999*170.33000
06/15/2001 00:05:00*170.39000*170.38000*170.39000*170.30000
06/15/2001 00:10:00*170.37000*170.42000*170.44000*170.36000
06/15/2001 00:15:00*170.41000*170.42999*170.44000*170.39000
06/15/2001 00:20:00*170.42000*170.33000*170.42000*170.33000
06/15/2001 00:25:00*170.37000*170.37000*170.38000*170.35001
06/15/2001 00:30:00*170.34000*170.36000*170.36000*170.34000
06/15/2001 00:35:00*170.33000*170.28999*170.35001*170.22000
06/15/2001 00:40:00*170.25000*170.27000*170.28999*170.20000
06/15/2001 00:45:00*170.24001*170.22000*170.28999*170.21001
06/15/2001 00:50:00*170.22000*170.24001*170.25000*170.19000
06/15/2001 00:55:00*170.23000*170.21001*170.24001*170.21001
06/15/2001 01:00:00*170.23000*170.14999*170.25000*170.14999
06/15/2001 01:05:00*170.19000*170.05000*170.19000*170.00000
06/15/2001 01:10:00*170.03999*170.05000*170.05000*170.00999
06/15/2001 01:15:00*170.07001*170.17999*170.21001*170.07001
06/15/2001 01:20:00*170.14999*170.27000*170.28000*170.14999
06/15/2001 01:25:00*170.27000*170.31000*170.36000*170.23000
06/15/2001 01:30:00*170.32001*170.27000*170.33000*170.27000
06/15/2001 01:35:00*170.25999*170.19000*170.27000*170.19000
06/15/2001 01:40:00*170.14000*170.17000*170.17000*170.07001
06/15/2001 01:45:00*170.19000*170.11000*170.21001*170.09000
06/15/2001 01:50:00*170.14999*170.20000*170.20000*170.12000
06/15/2001 01:55:00*170.21001*170.21001*170.25000*170.17999
06/15/2001 02:00:00*170.20000*170.23000*170.28000*170.20000
06/15/2001 02:05:00*170.21001*170.13000*170.24001*170.13000
06/15/2001 02:10:00*170.24001*170.23000*170.25000*170.17000
06/15/2001 02:15:00*170.24001*170.19000*170.25000*170.17999
06/15/2001 02:20:00*170.20000*170.12000*170.23000*170.12000
06/15/2001 02:25:00*170.11000*170.17000*170.31000*170.11000
06/15/2001 02:30:00*170.16000*170.22000*170.25000*170.16000
06/15/2001 02:35:00*170.23000*170.23000*170.25999*170.19000
06/15/2001 02:40:00*170.22000*170.21001*170.23000*170.12000
06/15/2001 02:45:00*170.17000*170.10001*170.28000*170.05000
06/15/2001 02:50:00*170.11000*170.13000*170.16000*170.09000
06/15/2001 02:55:00*170.13000*170.05000*170.13000*170.02000
06/15/2001 03:00:00*169.99001*170.03000*170.08000*169.96001
06/15/2001 03:05:00*170.16000*170.03000*170.16000*170.00999
06/15/2001 03:10:00*170.08000*169.91000*170.17000*169.91000
06/15/2001 03:15:00*169.82001*169.92999*169.94000*169.82001
06/15/2001 03:20:00*169.86000*169.95000*170.00000*169.81000
06/15/2001 03:25:00*169.91000*170.08000*170.11000*169.91000
06/15/2001 03:30:00*170.08000*170.00999*170.19000*170.00999
06/15/2001 03:35:00*170.08000*170.17999*170.21001*170.05000
06/15/2001 03:40:00*170.17000*170.17000*170.23000*170.11000
06/15/2001 03:45:00*170.17999*170.25000*170.27000*170.16000
06/15/2001 03:50:00*170.28000*170.19000*170.28000*170.17000
06/15/2001 03:55:00*170.21001*170.28000*170.34000*170.21001
06/15/2001 04:00:00*170.21001*170.25000*170.28000*170.17000
06/15/2001 04:05:00*170.22000*170.13000*170.25000*170.13000
06/15/2001 04:10:00*170.12000*170.14000*170.20000*170.12000
06/15/2001 04:15:00*170.20000*170.25000*170.28999*170.20000
06/15/2001 04:20:00*170.25999*170.31000*170.32001*170.20000
06/15/2001 04:25:00*170.27000*170.25999*170.30000*170.25999
06/15/2001 04:30:00*170.35001*170.31000*170.36000*170.25999
06/15/2001 04:35:00*170.33000*170.27000*170.33000*170.27000
06/15/2001 04:40:00*170.31000*170.36000*170.37000*170.28999
06/15/2001 04:45:00*170.35001*170.39000*170.41000*170.33000
06/15/2001 04:50:00*170.39999*170.31000*170.39999*170.31000
06/15/2001 04:55:00*170.33000*170.33000*170.34000*170.28000
06/15/2001 05:00:00*170.36000*170.46001*170.46001*170.32001
06/15/2001 05:05:00*170.42999*170.36000*170.42999*170.34000
06/15/2001 05:10:00*170.39000*170.41000*170.42999*170.37000
06/15/2001 05:15:00*170.39999*170.39000*170.44000*170.34000
06/15/2001 05:20:00*170.37000*170.30000*170.45000*170.25999
06/15/2001 05:25:00*170.28999*170.28000*170.33000*170.25999
06/15/2001 05:30:00*170.27000*170.28999*170.32001*170.24001
06/15/2001 05:35:00*170.28000*170.16000*170.34000*170.16000
06/15/2001 05:40:00*170.14000*170.07001*170.14000*169.92000
06/15/2001 05:45:00*170.08000*170.17999*170.17999*170.02000
06/15/2001 05:50:00*170.35001*170.31000*170.45000*170.21001
06/15/2001 05:55:00*170.28999*170.37000*170.39999*170.27000
06/15/2001 06:00:00*170.31000*170.31000*170.45000*170.20000
06/15/2001 06:05:00*170.24001*170.23000*170.30000*170.17999
06/15/2001 06:10:00*170.24001*170.31000*170.36000*170.23000
06/15/2001 06:15:00*170.31000*170.22000*170.37000*170.19000
06/15/2001 06:20:00*170.23000*170.34000*170.38000*170.22000
06/15/2001 06:25:00*170.27000*170.24001*170.34000*170.19000
06/15/2001 06:30:00*170.23000*170.22000*170.28999*170.19000
06/15/2001 06:35:00*170.20000*170.14000*170.31000*170.07001
06/15/2001 06:40:00*170.08000*170.02000*170.12000*169.95000
06/15/2001 06:45:00*170.08000*170.14999*170.19000*170.07001
06/15/2001 06:50:00*170.20000*170.30000*170.34000*170.20000
06/15/2001 06:55:00*170.34000*170.50000*170.63000*170.33000
06/15/2001 07:00:00*170.64000*170.53000*170.75000*170.53000
06/15/2001 07:05:00*170.50000*170.61000*170.73000*170.50000
06/15/2001 07:10:00*170.58000*170.42000*170.58000*170.41000
06/15/2001 07:15:00*170.49001*170.47000*170.57001*170.41000
06/15/2001 07:20:00*170.45000*170.48000*170.50000*170.42999
06/15/2001 07:25:00*170.52000*170.53000*170.53999*170.42999
06/15/2001 07:30:00*170.50000*170.50999*170.53999*170.44000
06/15/2001 07:35:00*170.52000*170.49001*170.58000*170.44000
06/15/2001 07:40:00*170.46001*170.59000*170.60001*170.17999
06/15/2001 07:45:00*170.56000*170.42000*170.61000*170.36000
06/15/2001 07:50:00*170.47000*170.50000*170.60001*170.46001
06/15/2001 07:55:00*170.49001*170.47000*170.58000*170.39999
06/15/2001 08:00:00*170.50999*170.42999*170.50999*170.38000
06/15/2001 08:05:00*170.49001*170.48000*170.50000*170.39000
06/15/2001 08:10:00*170.48000*170.33000*170.48000*170.28999
06/15/2001 08:15:00*170.34000*170.28000*170.41000*170.25999
06/15/2001 08:20:00*170.27000*170.33000*170.34000*170.21001
06/15/2001 08:25:00*170.35001*170.25000*170.41000*170.23000
06/15/2001 08:30:00*170.24001*170.28000*170.32001*170.16000
06/15/2001 08:35:00*170.30000*170.36000*170.41000*170.20000
06/15/2001 08:40:00*170.38000*170.53000*170.53000*170.37000
06/15/2001 08:45:00*170.50999*170.53000*170.57001*170.39000
06/15/2001 08:50:00*170.50000*170.42999*170.52000*170.31000
06/15/2001 08:55:00*170.45000*170.48000*170.58000*170.41000
06/15/2001 09:00:00*170.45000*170.52000*170.60001*170.45000
06/15/2001 09:05:00*170.49001*170.53999*170.55000*170.45000
06/15/2001 09:10:00*170.55000*170.41000*170.56000*170.38000
06/15/2001 09:15:00*170.42000*170.37000*170.42999*170.36000
06/15/2001 09:20:00*170.44000*170.39000*170.47000*170.37000
06/15/2001 09:25:00*170.37000*170.38000*170.46001*170.35001
06/15/2001 09:30:00*170.41000*170.58000*170.58000*170.39999
06/15/2001 09:35:00*170.57001*170.61000*170.69000*170.57001
06/15/2001 09:40:00*170.63000*170.64999*170.64999*170.59000
06/15/2001 09:45:00*170.64000*170.70000*170.70000*170.56000
06/15/2001 09:50:00*170.52000*170.36000*170.52000*170.36000
06/15/2001 09:55:00*170.28999*170.33000*170.39000*170.13000
06/15/2001 10:00:00*170.44000*170.50000*170.52000*170.44000
06/15/2001 10:05:00*170.52000*170.67000*170.67000*170.52000
06/15/2001 10:10:00*170.69000*170.86000*170.86000*170.69000
06/15/2001 10:15:00*170.95000*171.20000*171.20000*170.88000
06/15/2001 10:20:00*171.17999*171.45000*171.45000*171.17000
06/15/2001 10:25:00*171.36000*171.41000*171.42000*171.24001
06/15/2001 10:30:00*171.60001*171.42000*171.60001*171.42000
06/15/2001 10:35:00*171.34000*171.50000*171.64999*171.25000
06/15/2001 10:40:00*171.42000*171.64000*171.89000*171.42000
06/15/2001 10:45:00*171.71001*171.62000*171.73000*171.61000
06/15/2001 10:50:00*171.75000*171.85001*171.85001*171.64999
06/15/2001 10:55:00*171.87000*171.71001*171.89000*171.67999
06/15/2001 11:00:00*171.74001*171.62000*171.80000*171.53999
06/15/2001 11:05:00*171.62000*171.47000*171.62000*171.47000
06/15/2001 11:10:00*171.47000*171.55000*171.56000*171.47000
06/15/2001 11:15:00*171.58000*171.69000*171.78999*171.58000
06/15/2001 11:20:00*171.73000*171.92000*171.98000*171.73000
06/15/2001 11:25:00*171.96001*172.09000*172.12000*171.92000
06/15/2001 11:30:00*172.14000*172.12000*172.28000*172.10001
06/15/2001 11:35:00*172.09000*172.11000*172.16000*172.08000
06/15/2001 11:40:00*172.10001*172.09000*172.14000*172.07001
06/15/2001 11:45:00*172.03000*172.03999*172.03999*171.92999
06/15/2001 11:50:00*172.08000*172.50000*172.50000*172.03999
06/15/2001 11:55:00*172.48000*172.70000*172.77000*172.48000
06/15/2001 12:00:00*172.66000*172.89999*172.89999*172.64999
06/15/2001 12:05:00*172.85001*172.73000*172.91000*172.64999
06/15/2001 12:10:00*172.71001*173.00000*173.02000*172.71001
06/15/2001 12:15:00*172.99001*173.11000*173.19000*172.99001
06/15/2001 12:20:00*173.10001*173.03000*173.14000*172.96001
06/15/2001 12:25:00*172.96001*172.99001*173.07001*172.94000
06/15/2001 12:30:00*172.97000*172.98000*173.00000*172.92999
06/15/2001 12:35:00*173.00000*172.91000*173.00000*172.86000
06/15/2001 12:40:00*172.89000*172.85001*172.97000*172.85001
06/15/2001 12:45:00*172.86000*172.88000*172.95000*172.84000
06/15/2001 12:50:00*172.89999*172.94000*173.02000*172.89999
06/15/2001 12:55:00*172.97000*173.03999*173.12000*172.92000
06/15/2001 13:00:00*173.03999*173.00999*173.05000*173.00000
06/15/2001 13:05:00*172.97000*173.00999*173.03999*172.92999
06/15/2001 13:10:00*172.99001*172.99001*173.06000*172.97000
06/15/2001 13:15:00*172.97000*172.95000*172.97000*172.95000
06/15/2001 13:20:00*172.96001*172.85001*172.97000*172.84000
06/15/2001 13:25:00*172.87000*172.85001*172.88000*172.84000
06/15/2001 13:30:00*172.87000*172.69000*172.92000*172.69000
06/15/2001 13:35:00*172.70000*172.80000*172.80000*172.69000
06/15/2001 13:40:00*172.75000*172.75000*172.75000*172.70000
06/15/2001 13:45:00*172.70000*172.71001*172.73000*172.67000
06/15/2001 13:50:00*172.67999*172.78000*172.78000*172.63000
06/15/2001 13:55:00*172.81000*172.77000*172.81000*172.72000
06/15/2001 14:00:00*172.78000*172.89000*172.89000*172.78000
06/15/2001 14:05:00*172.80000*172.92999*172.96001*172.80000
06/15/2001 14:10:00*172.94000*172.91000*172.94000*172.87000
06/15/2001 14:15:00*172.89000*172.92999*172.95000*172.89000
06/15/2001 14:20:00*172.97000*172.98000*173.00000*172.92000
06/15/2001 14:25:00*172.95000*172.99001*173.03000*172.89999
06/15/2001 14:30:00*172.97000*172.99001*173.02000*172.95000
06/15/2001 14:35:00*172.92000*172.89999*172.92000*172.84000
06/15/2001 14:40:00*172.91000*172.84000*172.91000*172.75000
06/15/2001 14:45:00*172.88000*172.87000*172.88000*172.83000
06/15/2001 14:50:00*172.87000*172.91000*172.95000*172.87000
06/15/2001 14:55:00*172.91000*172.91000*172.98000*172.88000
06/15/2001 15:00:00*172.85001*172.98000*172.98000*172.80000
06/15/2001 15:05:00*172.95000*173.02000*173.02000*172.95000
06/15/2001 15:10:00*173.00999*173.00000*173.02000*173.00000
06/15/2001 15:15:00*172.98000*172.97000*173.00999*172.97000
06/15/2001 15:20:00*172.98000*173.02000*173.02000*172.97000
06/15/2001 15:25:00*173.00999*173.02000*173.02000*173.00000
06/15/2001 15:30:00*173.02000*173.03999*173.03999*172.95000
06/15/2001 15:35:00*173.10001*173.17000*173.17000*173.03999
06/15/2001 15:40:00*173.12000*172.95000*173.12000*172.95000
06/15/2001 15:45:00*172.91000*172.89999*172.92999*172.87000
06/15/2001 15:50:00*172.86000*172.94000*172.94000*172.86000
06/15/2001 15:55:00*172.92000*172.96001*172.96001*172.92000
06/15/2001 16:00:00*172.94000*173.00000*173.03000*172.94000
06/15/2001 16:05:00*172.92000*172.87000*172.92000*172.83000
06/15/2001 16:10:00*172.80000*172.73000*172.80000*172.70000
06/15/2001 16:15:00*172.75999*172.71001*172.87000*172.70000
06/15/2001 16:20:00*172.69000*172.67999*172.73000*172.67000
06/15/2001 16:25:00*172.67999*172.67000*172.71001*172.64999
06/15/2001 16:30:00*172.66000*172.72000*172.73000*172.66000
06/15/2001 16:35:00*172.72000*172.67999*172.72000*172.66000
06/15/2001 16:40:00*172.69000*172.67999*172.70000*172.63000
06/15/2001 16:45:00*172.61000*172.60001*172.72000*172.60001
06/15/2001 16:50:00*172.67000*172.74001*172.74001*172.67000
06/15/2001 16:55:00*172.72000*172.64999*172.72000*172.60001
06/15/2001 17:00:00*172.69000*172.57001*172.69000*172.57001
