06/10/2001 17:05:00*167.12000*167.12000*167.12000*167.12000
06/10/2001 17:10:00*168.33000*168.33000*168.33000*168.33000
06/10/2001 17:15:00*168.35001*168.35001*168.35001*168.35001
06/10/2001 17:20:00*168.31000*168.31000*168.31000*168.31000
06/10/2001 17:25:00*168.30000*168.30000*168.30000*168.30000
06/10/2001 17:30:00*168.28999*168.28999*168.28999*168.28999
06/10/2001 17:35:00*168.25999*168.25999*168.25999*168.25999
06/10/2001 17:40:00*168.23000*168.23000*168.23000*168.23000
06/10/2001 17:45:00*168.23000*168.23000*168.23000*168.23000
06/10/2001 17:50:00*168.21001*168.21001*168.21001*168.21001
06/10/2001 17:55:00*168.17000*168.17000*168.17000*168.17000
06/10/2001 18:00:00*168.19000*168.19000*168.19000*168.19000
06/10/2001 18:05:00*167.11000*167.11000*167.14000*167.11000
06/10/2001 18:10:00*167.08000*167.08000*167.08000*167.08000
06/10/2001 18:15:00*167.11000*167.13000*167.13000*167.11000
06/10/2001 18:20:00*167.12000*167.11000*167.12000*167.11000
06/10/2001 18:25:00*167.13000*167.12000*167.13000*167.12000
06/10/2001 18:30:00*167.95000*167.95000*167.95000*167.95000
06/10/2001 18:35:00*167.27000*167.27000*167.27000*167.27000
06/10/2001 18:40:00*167.25999*167.28999*167.28999*167.25999
06/10/2001 18:45:00*167.27000*167.27000*167.27000*167.27000
06/10/2001 18:50:00*167.25000*167.50999*167.50999*167.25000
06/10/2001 18:55:00*167.53000*167.48000*167.53999*167.48000
06/10/2001 19:00:00*167.50000*167.31000*167.50000*167.31000
06/10/2001 19:05:00*167.32001*167.42000*167.42999*167.32001
06/10/2001 19:10:00*167.39999*167.39999*167.42000*167.37000
06/10/2001 19:15:00*167.39999*167.41000*167.45000*167.39000
06/10/2001 19:20:00*167.45000*167.49001*167.58000*167.41000
06/10/2001 19:25:00*167.45000*167.46001*167.53999*167.45000
06/10/2001 19:30:00*167.45000*167.39000*167.48000*167.39000
06/10/2001 19:35:00*167.37000*167.39999*167.42999*167.37000
06/10/2001 19:40:00*167.42000*167.33000*167.42000*167.33000
06/10/2001 19:45:00*167.39000*167.28999*167.39999*167.25999
06/10/2001 19:50:00*167.27000*167.27000*167.37000*167.22000
06/10/2001 19:55:00*167.31000*167.41000*167.46001*167.31000
06/10/2001 20:00:00*167.39000*167.46001*167.50999*167.36000
06/10/2001 20:05:00*167.50000*167.35001*167.50999*167.35001
06/10/2001 20:10:00*167.25000*167.41000*167.46001*167.25000
06/10/2001 20:15:00*167.41000*167.33000*167.42000*167.33000
06/10/2001 20:20:00*167.39000*167.31000*167.41000*167.31000
06/10/2001 20:25:00*167.32001*167.39000*167.39000*167.25999
06/10/2001 20:30:00*167.37000*167.47000*167.48000*167.37000
06/10/2001 20:35:00*167.47000*167.50000*167.50000*167.42999
06/10/2001 20:40:00*167.45000*167.39999*167.48000*167.39000
06/10/2001 20:45:00*167.42000*167.50999*167.55000*167.39999
06/10/2001 20:50:00*167.55000*167.59000*167.61000*167.53999
06/10/2001 20:55:00*167.66000*167.88000*167.88000*167.66000
06/10/2001 21:00:00*167.86000*167.83000*167.95000*167.81000
06/10/2001 21:05:00*167.84000*167.81000*167.87000*167.81000
06/10/2001 21:10:00*167.84000*168.03999*168.06000*167.83000
06/10/2001 21:15:00*168.00000*168.00999*168.05000*167.97000
06/10/2001 21:20:00*168.00000*168.05000*168.08000*167.97000
06/10/2001 21:25:00*168.03999*167.97000*168.03999*167.91000
06/10/2001 21:30:00*167.92999*168.03999*168.03999*167.92000
06/10/2001 21:35:00*167.96001*167.95000*167.99001*167.92999
06/10/2001 21:40:00*167.94000*167.89999*167.99001*167.89999
06/10/2001 21:45:00*167.91000*167.86000*167.91000*167.82001
06/10/2001 21:50:00*167.83000*167.89000*167.89999*167.80000
06/10/2001 21:55:00*167.82001*167.83000*167.85001*167.77000
06/10/2001 22:00:00*167.86000*167.89999*167.89999*167.85001
06/10/2001 22:05:00*167.89000*167.88000*167.91000*167.87000
06/10/2001 22:10:00*167.89999*167.91000*167.92000*167.89000
06/10/2001 22:15:00*167.89999*167.99001*167.99001*167.88000
06/10/2001 22:20:00*167.94000*167.88000*167.96001*167.88000
06/10/2001 22:25:00*167.99001*168.06000*168.06000*167.96001
06/10/2001 22:30:00*168.05000*168.09000*168.11000*168.03000
06/10/2001 22:35:00*168.09000*168.05000*168.12000*168.03000
06/10/2001 22:40:00*168.08000*168.08000*168.08000*168.05000
06/10/2001 22:45:00*168.05000*168.03999*168.06000*168.02000
06/10/2001 22:50:00*168.03000*168.09000*168.09000*168.00000
06/10/2001 22:55:00*168.03999*168.09000*168.17000*168.03999
06/10/2001 23:00:00*168.08000*168.09000*168.12000*168.06000
06/10/2001 23:05:00*168.06000*168.10001*168.12000*168.00000
06/10/2001 23:10:00*168.11000*168.17000*168.17999*168.10001
06/10/2001 23:15:00*168.12000*168.13000*168.16000*168.12000
06/10/2001 23:20:00*168.16000*168.17000*168.17000*168.12000
06/10/2001 23:25:00*168.19000*168.17999*168.19000*168.16000
06/10/2001 23:30:00*168.12000*168.16000*168.17999*168.12000
06/10/2001 23:35:00*168.14000*168.16000*168.17999*168.14000
06/10/2001 23:40:00*168.17000*168.20000*168.20000*168.14000
06/10/2001 23:45:00*168.14999*168.23000*168.25000*168.14999
06/10/2001 23:50:00*168.21001*168.17999*168.24001*168.14000
06/10/2001 23:55:00*168.14000*168.12000*168.17999*168.12000
06/11/2001 00:00:00*168.12000*168.07001*168.14000*168.07001
06/11/2001 00:05:00*168.10001*168.07001*168.13000*168.06000
06/11/2001 00:10:00*168.08000*168.07001*168.09000*168.06000
06/11/2001 00:15:00*168.05000*168.09000*168.09000*168.03000
06/11/2001 00:20:00*168.07001*168.05000*168.10001*168.03000
06/11/2001 00:25:00*168.03999*168.07001*168.07001*167.86000
06/11/2001 00:30:00*168.06000*168.06000*168.09000*168.02000
06/11/2001 00:35:00*168.08000*168.12000*168.14000*168.06000
06/11/2001 00:40:00*168.14000*168.11000*168.20000*168.11000
06/11/2001 00:45:00*168.11000*168.14000*168.14000*168.11000
06/11/2001 00:50:00*168.13000*168.17999*168.20000*168.11000
06/11/2001 00:55:00*168.16000*168.20000*168.20000*168.14000
06/11/2001 01:00:00*168.19000*168.14999*168.19000*168.14999
06/11/2001 01:05:00*168.14000*168.21001*168.28000*168.14000
06/11/2001 01:10:00*168.22000*168.24001*168.28000*168.17999
06/11/2001 01:15:00*168.21001*168.16000*168.25999*168.14999
06/11/2001 01:20:00*168.14999*168.25999*168.27000*168.14999
06/11/2001 01:25:00*168.28000*168.28999*168.35001*168.23000
06/11/2001 01:30:00*168.31000*168.38000*168.38000*168.28000
06/11/2001 01:35:00*168.37000*168.38000*168.41000*168.32001
06/11/2001 01:40:00*168.39000*168.33000*168.39999*168.32001
06/11/2001 01:45:00*168.33000*168.33000*168.36000*168.28000
06/11/2001 01:50:00*168.32001*168.30000*168.36000*168.27000
06/11/2001 01:55:00*168.32001*168.25999*168.33000*168.23000
06/11/2001 02:00:00*168.17999*168.13000*168.17999*168.09000
06/11/2001 02:05:00*168.13000*168.02000*168.14999*167.98000
06/11/2001 02:10:00*168.06000*168.45000*168.45000*168.06000
06/11/2001 02:15:00*168.47000*168.55000*168.59000*168.46001
06/11/2001 02:20:00*168.59000*168.67000*168.74001*168.50999
06/11/2001 02:25:00*168.69000*168.53000*168.77000*168.50999
06/11/2001 02:30:00*168.52000*168.17000*168.52000*168.12000
06/11/2001 02:35:00*168.17000*168.14000*168.20000*168.10001
06/11/2001 02:40:00*168.12000*168.19000*168.21001*168.03999
06/11/2001 02:45:00*168.17999*168.31000*168.45000*168.12000
06/11/2001 02:50:00*168.31000*168.36000*168.46001*168.31000
06/11/2001 02:55:00*168.39999*168.27000*168.39999*168.27000
06/11/2001 03:00:00*168.34000*168.14000*168.34000*168.14000
06/11/2001 03:05:00*168.13000*168.09000*168.14000*168.00000
06/11/2001 03:10:00*168.08000*168.30000*168.31000*168.07001
06/11/2001 03:15:00*168.28999*168.28000*168.35001*168.23000
06/11/2001 03:20:00*168.25999*168.38000*168.42999*168.23000
06/11/2001 03:25:00*168.39999*168.35001*168.44000*168.32001
06/11/2001 03:30:00*168.35001*168.24001*168.42999*168.23000
06/11/2001 03:35:00*168.25000*168.30000*168.34000*168.22000
06/11/2001 03:40:00*168.28000*168.19000*168.32001*168.14999
06/11/2001 03:45:00*168.17000*168.11000*168.25999*168.10001
06/11/2001 03:50:00*168.10001*168.07001*168.16000*168.06000
06/11/2001 03:55:00*168.06000*168.25000*168.27000*168.06000
06/11/2001 04:00:00*168.25000*168.25000*168.36000*168.25000
06/11/2001 04:05:00*168.23000*168.03999*168.25999*168.03999
06/11/2001 04:10:00*168.02000*168.10001*168.10001*168.00999
06/11/2001 04:15:00*168.11000*168.08000*168.17999*168.00999
06/11/2001 04:20:00*168.07001*168.19000*168.19000*168.06000
06/11/2001 04:25:00*168.21001*168.32001*168.32001*168.17000
06/11/2001 04:30:00*168.28999*168.33000*168.35001*168.03999
06/11/2001 04:35:00*168.27000*168.31000*168.37000*168.14999
06/11/2001 04:40:00*168.32001*168.30000*168.36000*168.30000
06/11/2001 04:45:00*168.27000*168.36000*168.36000*168.25000
06/11/2001 04:50:00*168.28000*168.25999*168.33000*168.25999
06/11/2001 04:55:00*168.27000*168.36000*168.39999*168.24001
06/11/2001 05:00:00*168.39000*168.45000*168.49001*168.36000
06/11/2001 05:05:00*168.48000*168.45000*168.52000*168.42999
06/11/2001 05:10:00*168.47000*168.42999*168.53999*168.42000
06/11/2001 05:15:00*168.42999*168.42000*168.52000*168.41000
06/11/2001 05:20:00*168.39999*168.39000*168.47000*168.33000
06/11/2001 05:25:00*168.38000*168.36000*168.39999*168.32001
06/11/2001 05:30:00*168.36000*168.34000*168.39999*168.32001
06/11/2001 05:35:00*168.37000*168.32001*168.39999*168.32001
06/11/2001 05:40:00*168.31000*168.33000*168.35001*168.28999
06/11/2001 05:45:00*168.31000*168.31000*168.36000*168.28000
06/11/2001 05:50:00*168.33000*168.45000*168.61000*168.33000
06/11/2001 05:55:00*168.49001*168.66000*168.67000*168.47000
06/11/2001 06:00:00*168.61000*168.57001*168.71001*168.57001
06/11/2001 06:05:00*168.56000*168.67000*168.71001*168.56000
06/11/2001 06:10:00*168.64999*168.41000*168.66000*168.41000
06/11/2001 06:15:00*168.44000*168.50000*168.50000*168.36000
06/11/2001 06:20:00*168.39999*168.69000*168.74001*168.39000
06/11/2001 06:25:00*168.67999*168.60001*168.71001*168.60001
06/11/2001 06:30:00*168.58000*168.64999*168.66000*168.55000
06/11/2001 06:35:00*168.63000*168.67000*168.67999*168.61000
06/11/2001 06:40:00*168.66000*168.56000*168.72000*168.53999
06/11/2001 06:45:00*168.53999*168.60001*168.60001*168.49001
06/11/2001 06:50:00*168.57001*168.50999*168.64000*168.50999
06/11/2001 06:55:00*168.49001*168.52000*168.52000*168.42999
06/11/2001 07:00:00*168.53000*168.50999*168.58000*168.49001
06/11/2001 07:05:00*168.52000*168.50000*168.62000*168.42000
06/11/2001 07:10:00*168.53999*168.46001*168.53999*168.45000
06/11/2001 07:15:00*168.48000*168.37000*168.57001*168.37000
06/11/2001 07:20:00*168.38000*168.42999*168.48000*168.38000
06/11/2001 07:25:00*168.45000*168.44000*168.52000*168.42999
06/11/2001 07:30:00*168.47000*168.42999*168.49001*168.39999
06/11/2001 07:35:00*168.44000*168.48000*168.59000*168.44000
06/11/2001 07:40:00*168.46001*168.42999*168.53000*168.31000
06/11/2001 07:45:00*168.39999*168.50000*168.50999*168.31000
06/11/2001 07:50:00*168.46001*168.52000*168.56000*168.45000
06/11/2001 07:55:00*168.53999*168.50999*168.63000*168.49001
06/11/2001 08:00:00*168.48000*168.42000*168.50999*168.42000
06/11/2001 08:05:00*168.36000*168.50999*168.50999*168.36000
06/11/2001 08:10:00*168.50000*168.56000*168.62000*168.50000
06/11/2001 08:15:00*168.55000*168.44000*168.59000*168.44000
06/11/2001 08:20:00*168.46001*168.37000*168.47000*168.34000
06/11/2001 08:25:00*168.37000*168.17000*168.66000*168.17000
06/11/2001 08:30:00*168.19000*168.02000*168.34000*168.02000
06/11/2001 08:35:00*168.05000*168.05000*168.07001*167.97000
06/11/2001 08:40:00*168.03999*167.89000*168.03999*167.86000
06/11/2001 08:45:00*167.92999*167.81000*167.97000*167.81000
06/11/2001 08:50:00*167.77000*167.72000*167.78000*167.64999
06/11/2001 08:55:00*167.72000*167.55000*167.73000*167.55000
06/11/2001 09:00:00*167.57001*167.67999*167.67999*167.42999
06/11/2001 09:05:00*167.53000*167.36000*167.61000*167.32001
06/11/2001 09:10:00*167.38000*167.46001*167.53999*167.38000
06/11/2001 09:15:00*167.44000*167.71001*167.71001*167.42000
06/11/2001 09:20:00*167.70000*167.67000*167.70000*167.59000
06/11/2001 09:25:00*167.61000*167.60001*167.66000*167.52000
06/11/2001 09:30:00*167.62000*167.61000*167.66000*167.59000
06/11/2001 09:35:00*167.64000*167.69000*167.80000*167.64000
06/11/2001 09:40:00*167.81000*167.81000*167.81000*167.78999
06/11/2001 09:45:00*167.82001*167.50000*167.82001*167.50000
06/11/2001 09:50:00*167.48000*167.64999*167.64999*167.48000
06/11/2001 09:55:00*167.69000*167.86000*167.86000*167.66000
06/11/2001 10:00:00*167.87000*167.64000*167.87000*167.64000
06/11/2001 10:05:00*167.53999*167.53000*167.55000*167.50000
06/11/2001 10:10:00*167.50000*167.59000*167.59000*167.42000
06/11/2001 10:15:00*167.59000*167.50999*167.60001*167.50999
06/11/2001 10:20:00*167.53000*167.53999*167.58000*167.47000
06/11/2001 10:25:00*167.49001*167.50000*167.52000*167.45000
06/11/2001 10:30:00*167.50999*167.39999*167.55000*167.39999
06/11/2001 10:35:00*167.38000*167.41000*167.41000*167.36000
06/11/2001 10:40:00*167.36000*167.25000*167.39000*167.25000
06/11/2001 10:45:00*167.21001*167.25999*167.25999*167.16000
06/11/2001 10:50:00*167.25999*167.38000*167.38000*167.23000
06/11/2001 10:55:00*167.35001*167.28000*167.37000*167.28000
06/11/2001 11:00:00*167.30000*167.25999*167.33000*167.14000
06/11/2001 11:05:00*167.32001*167.53999*167.53999*167.28999
06/11/2001 11:10:00*167.52000*167.58000*167.62000*167.52000
06/11/2001 11:15:00*167.60001*167.49001*167.60001*167.48000
06/11/2001 11:20:00*167.47000*167.52000*167.52000*167.45000
06/11/2001 11:25:00*167.45000*167.42000*167.47000*167.39999
06/11/2001 11:30:00*167.42999*167.46001*167.48000*167.42999
06/11/2001 11:35:00*167.50000*167.55000*167.58000*167.50000
06/11/2001 11:40:00*167.53999*167.52000*167.58000*167.52000
06/11/2001 11:45:00*167.52000*167.46001*167.53000*167.46001
06/11/2001 11:50:00*167.50999*167.53999*167.55000*167.50999
06/11/2001 11:55:00*167.58000*167.62000*167.63000*167.56000
06/11/2001 12:00:00*167.60001*167.64999*167.67000*167.60001
06/11/2001 12:05:00*167.60001*167.55000*167.63000*167.53000
06/11/2001 12:10:00*167.58000*167.62000*167.72000*167.58000
06/11/2001 12:15:00*167.69000*167.64999*167.74001*167.64999
06/11/2001 12:20:00*167.67999*167.64999*167.69000*167.64999
06/11/2001 12:25:00*167.66000*167.67999*167.67999*167.62000
06/11/2001 12:30:00*167.64999*167.61000*167.69000*167.60001
06/11/2001 12:35:00*167.57001*167.62000*167.62000*167.56000
06/11/2001 12:40:00*167.55000*167.55000*167.59000*167.55000
06/11/2001 12:45:00*167.55000*167.55000*167.56000*167.55000
06/11/2001 12:50:00*167.55000*167.53000*167.56000*167.53000
06/11/2001 12:55:00*167.55000*167.53999*167.56000*167.52000
06/11/2001 13:00:00*167.53999*167.49001*167.53999*167.48000
06/11/2001 13:05:00*167.48000*167.53000*167.53000*167.45000
06/11/2001 13:10:00*167.50999*167.49001*167.53000*167.48000
06/11/2001 13:15:00*167.47000*167.52000*167.53999*167.47000
06/11/2001 13:20:00*167.53999*167.53999*167.59000*167.48000
06/11/2001 13:25:00*167.63000*167.64999*167.66000*167.62000
06/11/2001 13:30:00*167.62000*167.52000*167.62000*167.52000
06/11/2001 13:35:00*167.50999*167.49001*167.50999*167.48000
06/11/2001 13:40:00*167.56000*167.56000*167.56000*167.56000
06/11/2001 13:45:00*167.55000*167.60001*167.62000*167.50999
06/11/2001 13:50:00*167.63000*167.64000*167.67999*167.60001
06/11/2001 13:55:00*167.64999*167.57001*167.64999*167.52000
06/11/2001 14:00:00*167.57001*167.59000*167.59000*167.47000
06/11/2001 14:05:00*167.57001*167.59000*167.59000*167.57001
06/11/2001 14:10:00*167.59000*167.66000*167.67999*167.55000
06/11/2001 14:15:00*167.64000*167.60001*167.64000*167.58000
06/11/2001 14:20:00*167.57001*167.60001*167.60001*167.53000
06/11/2001 14:25:00*167.60001*167.58000*167.60001*167.58000
06/11/2001 14:30:00*167.58000*167.55000*167.58000*167.50999
06/11/2001 14:35:00*167.57001*167.52000*167.57001*167.50999
06/11/2001 14:40:00*167.52000*167.52000*167.53000*167.49001
06/11/2001 14:45:00*167.55000*167.53999*167.55000*167.50000
06/11/2001 14:50:00*167.53999*167.55000*167.56000*167.53000
06/11/2001 14:55:00*167.53000*167.55000*167.59000*167.53000
06/11/2001 15:00:00*167.53999*167.59000*167.59000*167.50999
06/11/2001 15:05:00*167.55000*167.60001*167.62000*167.55000
06/11/2001 15:10:00*167.60001*167.61000*167.64999*167.60001
06/11/2001 15:15:00*167.64000*167.64000*167.69000*167.64000
06/11/2001 15:20:00*167.63000*167.59000*167.63000*167.59000
06/11/2001 15:25:00*167.60001*167.61000*167.61000*167.60001
06/11/2001 15:30:00*167.61000*167.58000*167.64000*167.58000
06/11/2001 15:35:00*167.55000*167.55000*167.55000*167.55000
06/11/2001 15:40:00*167.53999*167.47000*167.56000*167.47000
06/11/2001 15:45:00*167.42999*167.47000*167.49001*167.39000
06/11/2001 15:50:00*167.47000*167.44000*167.49001*167.44000
06/11/2001 15:55:00*167.44000*167.48000*167.49001*167.44000
06/11/2001 16:00:00*167.50000*167.52000*167.52000*167.48000
06/11/2001 16:05:00*167.50000*167.50000*167.52000*167.49001
06/11/2001 16:10:00*167.45000*167.45000*167.46001*167.45000
06/11/2001 16:15:00*167.42999*167.50999*167.50999*167.41000
06/11/2001 16:20:00*167.49001*167.41000*167.49001*167.41000
06/11/2001 16:25:00*167.38000*167.36000*167.41000*167.33000
06/11/2001 16:30:00*167.37000*167.30000*167.39000*167.30000
06/11/2001 16:35:00*167.32001*167.36000*167.38000*167.27000
06/11/2001 16:40:00*167.37000*167.33000*167.37000*167.32001
06/11/2001 16:45:00*167.36000*167.31000*167.39000*167.28000
06/11/2001 16:50:00*167.31000*167.31000*167.34000*167.30000
06/11/2001 16:55:00*167.31000*167.34000*167.35001*167.28000
06/11/2001 17:00:00*167.28000*167.28000*167.32001*167.28000
