06/07/2001 17:05:00*167.33000*167.38000*167.42000*167.32001
06/07/2001 17:10:00*167.35001*167.33000*167.39999*167.33000
06/07/2001 17:15:00*167.23000*167.32001*167.42000*167.23000
06/07/2001 17:20:00*167.35001*167.25999*167.35001*167.25999
06/07/2001 17:25:00*167.25999*167.20000*167.36000*167.20000
06/07/2001 17:30:00*167.25999*167.33000*167.37000*167.23000
06/07/2001 17:35:00*167.38000*167.45000*167.46001*167.38000
06/07/2001 17:40:00*167.35001*167.41000*167.44000*167.35001
06/07/2001 17:45:00*167.38000*167.32001*167.42999*167.32001
06/07/2001 17:50:00*167.39999*167.35001*167.39999*167.28000
06/07/2001 17:55:00*167.28999*167.33000*167.33000*167.28999
06/07/2001 18:00:00*166.66000*166.64000*166.66000*166.62000
06/07/2001 18:05:00*167.27000*167.32001*167.32001*167.25000
06/07/2001 18:10:00*167.33000*167.34000*167.39999*167.30000
06/07/2001 18:15:00*167.28000*167.36000*167.39000*167.28000
06/07/2001 18:20:00*167.34000*167.44000*167.45000*167.34000
06/07/2001 18:25:00*167.39999*167.44000*167.45000*167.39999
06/07/2001 18:30:00*167.37000*167.45000*167.46001*167.37000
06/07/2001 18:35:00*167.46001*167.56000*167.66000*167.41000
06/07/2001 18:40:00*167.64000*167.63000*167.67000*167.60001
06/07/2001 18:45:00*167.64999*167.69000*167.74001*167.58000
06/07/2001 18:50:00*167.66000*167.67000*167.70000*167.66000
06/07/2001 18:55:00*167.67999*167.67000*167.67999*167.64999
06/07/2001 19:00:00*167.70000*167.67000*167.71001*167.66000
06/07/2001 19:05:00*167.67999*167.64999*167.69000*167.63000
06/07/2001 19:10:00*167.67000*167.63000*167.67000*167.61000
06/07/2001 19:15:00*167.67000*167.67000*167.71001*167.63000
06/07/2001 19:20:00*167.69000*167.67999*167.70000*167.58000
06/07/2001 19:25:00*167.56000*167.56000*167.64999*167.55000
06/07/2001 19:30:00*167.60001*167.62000*167.62000*167.55000
06/07/2001 19:35:00*167.62000*167.60001*167.67000*167.59000
06/07/2001 19:40:00*167.62000*167.59000*167.62000*167.53999
06/07/2001 19:45:00*167.62000*167.59000*167.62000*167.52000
06/07/2001 19:50:00*167.57001*167.64000*167.64999*167.57001
06/07/2001 19:55:00*167.62000*167.60001*167.63000*167.55000
06/07/2001 20:00:00*167.58000*167.55000*167.61000*167.53999
06/07/2001 20:05:00*167.58000*167.47000*167.58000*167.46001
06/07/2001 20:10:00*167.49001*167.42000*167.49001*167.32001
06/07/2001 20:15:00*167.42999*167.33000*167.42999*167.31000
06/07/2001 20:20:00*167.24001*167.17999*167.25000*167.14000
06/07/2001 20:25:00*167.14999*166.98000*167.21001*166.98000
06/07/2001 20:30:00*167.02000*167.07001*167.19000*167.00000
06/07/2001 20:35:00*167.11000*167.05000*167.14999*167.05000
06/07/2001 20:40:00*167.05000*167.14000*167.16000*167.05000
06/07/2001 20:45:00*167.17999*167.17999*167.17999*167.09000
06/07/2001 20:50:00*167.14999*167.17000*167.23000*167.13000
06/07/2001 20:55:00*167.16000*167.20000*167.20000*167.12000
06/07/2001 21:00:00*167.22000*167.28000*167.28000*167.17999
06/07/2001 21:05:00*167.28999*167.39000*167.46001*167.28999
06/07/2001 21:10:00*167.41000*167.33000*167.41000*167.31000
06/07/2001 21:15:00*167.34000*167.31000*167.39000*167.27000
06/07/2001 21:20:00*167.30000*167.39000*167.41000*167.30000
06/07/2001 21:25:00*167.31000*167.44000*167.44000*167.28999
06/07/2001 21:30:00*167.41000*167.45000*167.47000*167.39999
06/07/2001 21:35:00*167.49001*167.47000*167.49001*167.46001
06/07/2001 21:40:00*167.53000*167.25000*167.53000*167.25000
06/07/2001 21:45:00*167.39999*167.41000*167.46001*167.39999
06/07/2001 21:50:00*167.41000*167.37000*167.41000*167.33000
06/07/2001 21:55:00*167.39999*167.35001*167.39999*167.34000
06/07/2001 22:00:00*167.39999*167.36000*167.39999*167.36000
06/07/2001 22:05:00*167.38000*167.45000*167.45000*167.36000
06/07/2001 22:10:00*167.46001*167.39999*167.47000*167.37000
06/07/2001 22:15:00*167.34000*167.24001*167.42999*167.23000
06/07/2001 22:20:00*167.25999*167.19000*167.25999*167.17999
06/07/2001 22:25:00*167.23000*167.08000*167.23000*167.08000
06/07/2001 22:30:00*167.31000*167.14999*167.31000*167.06000
06/07/2001 22:35:00*167.17999*167.21001*167.23000*167.17000
06/07/2001 22:40:00*167.24001*167.23000*167.24001*167.17000
06/07/2001 22:45:00*167.21001*167.19000*167.22000*167.17999
06/07/2001 22:50:00*167.17000*167.19000*167.23000*167.17000
06/07/2001 22:55:00*167.23000*167.19000*167.24001*167.17000
06/07/2001 23:00:00*167.17000*167.19000*167.24001*167.12000
06/07/2001 23:05:00*167.17000*167.19000*167.21001*167.17000
06/07/2001 23:10:00*167.21001*167.19000*167.23000*167.17000
06/07/2001 23:15:00*167.19000*167.19000*167.25000*167.16000
06/07/2001 23:20:00*167.09000*167.19000*167.19000*167.09000
06/07/2001 23:25:00*167.16000*167.19000*167.19000*167.11000
06/07/2001 23:30:00*167.20000*167.23000*167.25000*167.19000
06/07/2001 23:35:00*167.23000*167.20000*167.23000*167.17000
06/07/2001 23:40:00*167.17999*167.21001*167.22000*167.16000
06/07/2001 23:45:00*167.19000*167.31000*167.34000*167.17999
06/07/2001 23:50:00*167.33000*167.38000*167.38000*167.21001
06/07/2001 23:55:00*167.36000*167.38000*167.39999*167.36000
06/08/2001 00:00:00*167.32001*167.44000*167.44000*167.32001
06/08/2001 00:05:00*167.41000*167.39999*167.45000*167.39999
06/08/2001 00:10:00*167.41000*167.38000*167.41000*167.34000
06/08/2001 00:15:00*167.35001*167.27000*167.35001*167.25999
06/08/2001 00:20:00*167.24001*167.23000*167.27000*167.20000
06/08/2001 00:25:00*167.23000*167.22000*167.28999*167.20000
06/08/2001 00:30:00*167.21001*167.27000*167.28000*167.21001
06/08/2001 00:35:00*167.21001*167.25000*167.27000*167.17000
06/08/2001 00:40:00*167.23000*167.25999*167.28000*167.23000
06/08/2001 00:45:00*167.24001*167.17999*167.25999*167.12000
06/08/2001 00:50:00*167.17000*167.24001*167.25999*167.17000
06/08/2001 00:55:00*167.25999*167.27000*167.27000*167.23000
06/08/2001 01:00:00*167.21001*167.22000*167.27000*167.17000
06/08/2001 01:05:00*167.24001*167.33000*167.37000*167.20000
06/08/2001 01:10:00*167.34000*167.28000*167.36000*167.24001
06/08/2001 01:15:00*167.28999*167.28999*167.31000*167.24001
06/08/2001 01:20:00*167.28000*167.37000*167.39000*167.22000
06/08/2001 01:25:00*167.39999*167.39999*167.42000*167.28999
06/08/2001 01:30:00*167.44000*167.44000*167.49001*167.42000
06/08/2001 01:35:00*167.50999*167.33000*167.50999*167.31000
06/08/2001 01:40:00*167.36000*167.36000*167.37000*167.25999
06/08/2001 01:45:00*167.42000*167.28000*167.42999*167.28000
06/08/2001 01:50:00*167.35001*167.25999*167.35001*167.22000
06/08/2001 01:55:00*167.23000*167.31000*167.31000*167.23000
06/08/2001 02:00:00*167.28000*167.32001*167.39000*167.28000
06/08/2001 02:05:00*167.32001*167.22000*167.42999*167.20000
06/08/2001 02:10:00*167.23000*167.14000*167.25000*167.12000
06/08/2001 02:15:00*167.10001*167.10001*167.14000*167.05000
06/08/2001 02:20:00*167.14000*167.17000*167.20000*167.13000
06/08/2001 02:25:00*167.16000*167.17999*167.27000*167.16000
06/08/2001 02:30:00*167.16000*167.25000*167.25000*167.11000
06/08/2001 02:35:00*167.23000*167.27000*167.33000*167.22000
06/08/2001 02:40:00*167.28999*167.19000*167.35001*167.13000
06/08/2001 02:45:00*167.19000*167.10001*167.23000*167.08000
06/08/2001 02:50:00*167.07001*166.78999*167.07001*166.78999
06/08/2001 02:55:00*166.72000*166.39000*166.72000*166.39000
06/08/2001 03:00:00*166.38000*166.39999*166.71001*166.38000
06/08/2001 03:05:00*166.25999*166.16000*166.42999*166.16000
06/08/2001 03:10:00*166.24001*165.99001*166.27000*165.97000
06/08/2001 03:15:00*165.98000*165.98000*166.03000*165.81000
06/08/2001 03:20:00*165.97000*165.99001*166.07001*165.78999
06/08/2001 03:25:00*165.92999*165.99001*166.00999*165.82001
06/08/2001 03:30:00*166.03000*166.00999*166.03999*165.96001
06/08/2001 03:35:00*166.00000*165.75000*166.05000*165.64000
06/08/2001 03:40:00*165.73000*165.94000*165.94000*165.62000
06/08/2001 03:45:00*166.03000*166.07001*166.27000*165.96001
06/08/2001 03:50:00*166.03000*166.13000*166.17999*166.00999
06/08/2001 03:55:00*166.10001*166.21001*166.27000*165.94000
06/08/2001 04:00:00*166.22000*166.33000*166.35001*166.17999
06/08/2001 04:05:00*166.34000*166.44000*166.44000*166.34000
06/08/2001 04:10:00*166.35001*166.52000*166.57001*166.33000
06/08/2001 04:15:00*166.53999*166.52000*166.58000*166.14000
06/08/2001 04:20:00*166.60001*166.37000*166.60001*166.37000
06/08/2001 04:25:00*166.38000*166.38000*166.47000*166.35001
06/08/2001 04:30:00*166.44000*166.44000*166.57001*166.36000
06/08/2001 04:35:00*166.46001*166.49001*166.58000*166.46001
06/08/2001 04:40:00*166.50999*166.52000*166.59000*166.49001
06/08/2001 04:45:00*166.59000*166.64999*166.73000*166.55000
06/08/2001 04:50:00*166.61000*166.96001*166.96001*166.59000
06/08/2001 04:55:00*166.77000*166.72000*166.82001*166.67000
06/08/2001 05:00:00*166.66000*166.74001*166.74001*166.66000
06/08/2001 05:05:00*166.60001*166.44000*166.64000*166.39999
06/08/2001 05:10:00*166.45000*166.42000*166.45000*166.33000
06/08/2001 05:15:00*166.42999*166.36000*166.45000*166.23000
06/08/2001 05:20:00*166.34000*166.42999*166.49001*166.33000
06/08/2001 05:25:00*166.49001*166.42999*166.49001*166.27000
06/08/2001 05:30:00*166.42000*166.39999*166.59000*166.37000
06/08/2001 05:35:00*166.35001*166.42999*166.44000*166.35001
06/08/2001 05:40:00*166.30000*166.42999*166.42999*166.30000
06/08/2001 05:45:00*166.37000*166.30000*166.41000*166.30000
06/08/2001 05:50:00*166.37000*166.48000*166.48000*166.37000
06/08/2001 05:55:00*166.44000*166.64000*166.64000*166.44000
06/08/2001 06:00:00*166.53999*166.63000*166.63000*166.53999
06/08/2001 06:05:00*166.58000*166.72000*166.72000*166.58000
06/08/2001 06:10:00*166.60001*166.83000*166.83000*166.60001
06/08/2001 06:15:00*166.73000*166.75999*166.97000*166.73000
06/08/2001 06:20:00*166.84000*166.72000*166.84000*166.69000
06/08/2001 06:25:00*166.73000*166.69000*166.73000*166.66000
06/08/2001 06:30:00*166.64000*166.50999*166.64999*166.50999
06/08/2001 06:35:00*166.53000*166.69000*166.69000*166.53000
06/08/2001 06:40:00*166.75999*166.69000*166.75999*166.62000
06/08/2001 06:45:00*166.67000*166.72000*166.82001*166.64000
06/08/2001 06:50:00*166.70000*166.75999*166.78999*166.67000
06/08/2001 06:55:00*166.75000*166.78999*166.85001*166.74001
06/08/2001 07:00:00*166.74001*166.60001*166.77000*166.53000
06/08/2001 07:05:00*166.57001*166.53000*166.59000*166.47000
06/08/2001 07:10:00*166.47000*166.44000*166.55000*166.38000
06/08/2001 07:15:00*166.42999*166.50999*166.53999*166.39999
06/08/2001 07:20:00*166.50000*166.53999*166.58000*166.49001
06/08/2001 07:25:00*166.57001*166.78000*166.81000*166.55000
06/08/2001 07:30:00*166.75000*166.67000*166.75999*166.64999
06/08/2001 07:35:00*166.70000*166.66000*166.70000*166.60001
06/08/2001 07:40:00*166.64999*166.69000*166.74001*166.61000
06/08/2001 07:45:00*166.59000*166.81000*166.81000*166.59000
06/08/2001 07:50:00*166.85001*166.87000*166.91000*166.78000
06/08/2001 07:55:00*166.88000*167.05000*167.06000*166.87000
06/08/2001 08:00:00*167.06000*167.03999*167.13000*167.02000
06/08/2001 08:05:00*167.06000*167.00999*167.12000*167.00999
06/08/2001 08:10:00*166.98000*166.88000*166.98000*166.82001
06/08/2001 08:15:00*166.85001*166.69000*166.88000*166.69000
06/08/2001 08:20:00*166.72000*166.78999*166.83000*166.66000
06/08/2001 08:25:00*166.89000*166.96001*167.02000*166.88000
06/08/2001 08:30:00*166.88000*167.00000*167.00000*166.84000
06/08/2001 08:35:00*166.99001*167.10001*167.10001*166.92000
06/08/2001 08:40:00*167.13000*166.89999*167.13000*166.89000
06/08/2001 08:45:00*166.92999*166.81000*166.97000*166.78000
06/08/2001 08:50:00*166.77000*166.73000*166.87000*166.73000
06/08/2001 08:55:00*166.72000*166.89999*166.89999*166.72000
06/08/2001 09:00:00*166.88000*166.89000*166.91000*166.77000
06/08/2001 09:05:00*166.84000*166.75999*166.91000*166.73000
06/08/2001 09:10:00*166.75000*166.75999*166.83000*166.70000
06/08/2001 09:15:00*166.74001*166.74001*166.78999*166.72000
06/08/2001 09:20:00*166.78000*166.75999*166.82001*166.73000
06/08/2001 09:25:00*166.75999*166.92000*166.96001*166.67999
06/08/2001 09:30:00*166.89999*166.95000*167.00000*166.84000
06/08/2001 09:35:00*166.92999*167.06000*167.06000*166.88000
06/08/2001 09:40:00*166.89000*166.78000*166.89000*166.78000
06/08/2001 09:45:00*166.77000*166.80000*166.81000*166.77000
06/08/2001 09:50:00*166.75000*166.63000*166.82001*166.60001
06/08/2001 09:55:00*166.66000*166.52000*166.67999*166.52000
06/08/2001 10:00:00*166.46001*166.37000*166.46001*166.34000
06/08/2001 10:05:00*166.62000*166.42999*166.62000*166.28999
06/08/2001 10:10:00*166.45000*166.42999*166.45000*166.39999
06/08/2001 10:15:00*166.41000*166.41000*166.42000*166.39999
06/08/2001 10:20:00*166.38000*166.42999*166.42999*166.36000
06/08/2001 10:25:00*166.42999*166.39999*166.46001*166.39999
06/08/2001 10:30:00*166.38000*166.27000*166.46001*166.24001
06/08/2001 10:35:00*166.30000*166.46001*166.50000*166.28999
06/08/2001 10:40:00*166.50999*166.48000*166.53999*166.44000
06/08/2001 10:45:00*166.50000*166.58000*166.61000*166.48000
06/08/2001 10:50:00*166.58000*166.66000*166.69000*166.56000
06/08/2001 10:55:00*166.63000*166.72000*166.75999*166.60001
06/08/2001 11:00:00*166.69000*166.63000*166.69000*166.57001
06/08/2001 11:05:00*166.60001*166.64000*166.69000*166.56000
06/08/2001 11:10:00*166.64999*166.80000*166.82001*166.64999
06/08/2001 11:15:00*166.84000*166.86000*166.89999*166.78000
06/08/2001 11:20:00*166.85001*166.84000*166.99001*166.84000
06/08/2001 11:25:00*166.89999*166.92000*166.92000*166.83000
06/08/2001 11:30:00*166.91000*166.92999*167.00000*166.89999
06/08/2001 11:35:00*166.89000*166.84000*166.89999*166.81000
06/08/2001 11:40:00*166.86000*166.81000*166.86000*166.81000
06/08/2001 11:45:00*166.80000*166.80000*166.85001*166.80000
06/08/2001 11:50:00*166.77000*166.83000*166.84000*166.74001
06/08/2001 11:55:00*166.82001*166.84000*166.85001*166.82001
06/08/2001 12:00:00*166.83000*166.81000*166.84000*166.70000
06/08/2001 12:05:00*166.73000*166.59000*166.73000*166.59000
06/08/2001 12:10:00*166.53999*166.39000*166.53999*166.28000
06/08/2001 12:15:00*166.37000*166.47000*166.59000*166.37000
06/08/2001 12:20:00*166.48000*166.48000*166.48000*166.44000
06/08/2001 12:25:00*166.49001*166.70000*166.71001*166.49001
06/08/2001 12:30:00*166.70000*166.69000*166.72000*166.64999
06/08/2001 12:35:00*166.67000*166.67999*166.67999*166.64999
06/08/2001 12:40:00*166.58000*166.53999*166.58000*166.53000
06/08/2001 12:45:00*166.57001*166.47000*166.59000*166.47000
06/08/2001 12:50:00*166.48000*166.55000*166.56000*166.47000
06/08/2001 12:55:00*166.50000*166.50000*166.50000*166.39000
06/08/2001 13:00:00*166.48000*166.48000*166.48000*166.45000
06/08/2001 13:05:00*166.48000*166.61000*166.61000*166.48000
06/08/2001 13:10:00*166.50000*166.49001*166.50000*166.49001
06/08/2001 13:15:00*166.44000*166.47000*166.47000*166.42000
06/08/2001 13:20:00*166.45000*166.36000*166.47000*166.36000
06/08/2001 13:25:00*166.46001*166.48000*166.48000*166.44000
06/08/2001 13:30:00*166.45000*166.48000*166.49001*166.45000
06/08/2001 13:35:00*166.41000*166.41000*166.44000*166.30000
06/08/2001 13:40:00*166.42999*166.46001*166.46001*166.42999
06/08/2001 13:45:00*166.41000*166.41000*166.46001*166.38000
06/08/2001 13:50:00*166.47000*166.48000*166.50000*166.45000
06/08/2001 13:55:00*166.50000*166.58000*166.59000*166.49001
06/08/2001 14:00:00*166.59000*166.60001*166.62000*166.53999
06/08/2001 14:05:00*166.62000*166.52000*166.62000*166.49001
06/08/2001 14:10:00*166.56000*166.60001*166.60001*166.53000
06/08/2001 14:15:00*166.62000*166.73000*166.73000*166.62000
06/08/2001 14:20:00*166.67000*166.73000*166.77000*166.67000
06/08/2001 14:25:00*166.78000*166.78000*166.78999*166.73000
06/08/2001 14:30:00*166.77000*166.94000*166.94000*166.77000
06/08/2001 14:35:00*167.00999*166.94000*167.00999*166.94000
06/08/2001 14:40:00*166.98000*166.98000*167.02000*166.98000
06/08/2001 14:45:00*166.99001*166.99001*167.03999*166.99001
06/08/2001 14:50:00*166.99001*166.99001*167.03000*166.99001
06/08/2001 14:55:00*166.99001*166.99001*167.00000*166.97000
06/08/2001 15:00:00*167.03000*167.09000*167.13000*167.03000
06/08/2001 15:05:00*167.03000*166.92999*167.07001*166.92999
06/08/2001 15:10:00*166.95000*166.95000*167.02000*166.92000
06/08/2001 15:15:00*166.92000*166.94000*166.98000*166.92000
06/08/2001 15:20:00*166.96001*166.95000*166.96001*166.92999
06/08/2001 15:25:00*166.95000*166.89000*166.95000*166.89000
06/08/2001 15:30:00*166.89000*166.89999*166.91000*166.87000
06/08/2001 15:35:00*166.89000*166.87000*166.89999*166.85001
06/08/2001 15:40:00*166.83000*166.84000*166.84000*166.82001
06/08/2001 15:45:00*166.84000*166.87000*166.87000*166.84000
06/08/2001 15:50:00*166.85001*166.89000*166.89000*166.85001
06/08/2001 15:55:00*166.88000*166.81000*166.88000*166.81000
06/08/2001 16:00:00*166.86000*166.82001*166.86000*166.82001
06/08/2001 16:05:00*166.81000*166.83000*166.85001*166.77000
06/08/2001 16:10:00*166.85001*166.84000*166.94000*166.82001
06/08/2001 16:15:00*166.87000*166.91000*166.91000*166.80000
06/08/2001 16:20:00*166.89999*166.87000*166.94000*166.85001
06/08/2001 16:25:00*166.89999*166.88000*166.89999*166.85001
06/08/2001 16:30:00*166.86000*166.89000*166.97000*166.85001
06/08/2001 16:35:00*166.91000*166.94000*166.96001*166.88000
06/08/2001 16:40:00*166.89000*166.89999*166.91000*166.89000
06/08/2001 16:45:00*166.91000*166.91000*166.92000*166.88000
06/08/2001 16:50:00*166.92999*167.06000*167.07001*166.81000
06/08/2001 16:55:00*166.89000*166.89000*166.89999*166.84000
06/08/2001 17:00:00*166.85001*167.02000*167.02000*166.78999
