05/24/2001 17:05:00*168.85001*168.80000*168.96001*168.80000
05/24/2001 17:10:00*168.82001*168.84000*168.84000*168.74001
05/24/2001 17:15:00*168.86000*168.86000*168.92000*168.85001
05/24/2001 17:20:00*168.82001*168.78000*168.89999*168.71001
05/24/2001 17:25:00*168.75000*168.77000*168.77000*168.67000
05/24/2001 17:30:00*168.73000*168.73000*168.77000*168.67999
05/24/2001 17:35:00*168.71001*168.72000*168.78000*168.71001
05/24/2001 17:40:00*168.78999*168.72000*168.78999*168.69000
05/24/2001 17:45:00*168.67999*168.72000*168.75000*168.67999
05/24/2001 17:50:00*168.73000*168.67000*168.75000*168.67000
05/24/2001 17:55:00*168.67999*168.74001*168.74001*168.63000
05/24/2001 18:00:00*169.47000*169.35001*169.47000*169.28999
05/24/2001 18:05:00*168.71001*168.75000*168.75999*168.71001
05/24/2001 18:10:00*168.77000*168.75000*168.78999*168.75000
05/24/2001 18:15:00*168.73000*168.91000*168.94000*168.69000
05/24/2001 18:20:00*168.78999*168.89000*168.89999*168.78999
05/24/2001 18:25:00*168.84000*168.92999*168.92999*168.84000
05/24/2001 18:30:00*168.91000*168.91000*168.92000*168.86000
05/24/2001 18:35:00*168.86000*168.81000*168.91000*168.81000
05/24/2001 18:40:00*168.88000*168.89000*168.91000*168.84000
05/24/2001 18:45:00*168.91000*168.92000*168.99001*168.86000
05/24/2001 18:50:00*169.02000*168.92000*169.02000*168.85001
05/24/2001 18:55:00*168.89999*169.05000*169.05000*168.89999
05/24/2001 19:00:00*169.06000*169.03999*169.06000*169.03999
05/24/2001 19:05:00*169.00000*169.25999*169.25999*169.00000
05/24/2001 19:10:00*169.17999*169.27000*169.30000*169.16000
05/24/2001 19:15:00*169.25999*169.31000*169.37000*169.24001
05/24/2001 19:20:00*169.34000*169.20000*169.34000*169.20000
05/24/2001 19:25:00*169.30000*169.25000*169.30000*169.25000
05/24/2001 19:30:00*169.28000*169.28000*169.31000*169.25999
05/24/2001 19:35:00*169.28000*169.27000*169.30000*169.22000
05/24/2001 19:40:00*169.27000*169.23000*169.30000*169.23000
05/24/2001 19:45:00*169.32001*169.39000*169.47000*169.32001
05/24/2001 19:50:00*169.42999*169.37000*169.42999*169.28999
05/24/2001 19:55:00*169.35001*169.36000*169.36000*169.32001
05/24/2001 20:00:00*169.39000*169.36000*169.39999*169.31000
05/24/2001 20:05:00*169.38000*169.35001*169.39999*169.33000
05/24/2001 20:10:00*169.33000*169.25999*169.33000*169.25999
05/24/2001 20:15:00*169.30000*169.32001*169.35001*169.24001
05/24/2001 20:20:00*169.35001*169.21001*169.36000*169.11000
05/24/2001 20:25:00*169.17999*169.17000*169.20000*169.05000
05/24/2001 20:30:00*169.17000*169.17000*169.21001*169.14999
05/24/2001 20:35:00*169.20000*169.03999*169.20000*169.00999
05/24/2001 20:40:00*169.03999*169.13000*169.20000*169.03999
05/24/2001 20:45:00*169.16000*169.06000*169.23000*169.00999
05/24/2001 20:50:00*169.03999*169.03999*169.11000*168.98000
05/24/2001 20:55:00*169.07001*169.09000*169.17000*169.07001
05/24/2001 21:00:00*169.07001*169.12000*169.16000*169.03999
05/24/2001 21:05:00*169.14999*169.22000*169.25999*169.14999
05/24/2001 21:10:00*169.19000*169.09000*169.19000*169.09000
05/24/2001 21:15:00*169.10001*169.03999*169.10001*169.03000
05/24/2001 21:20:00*169.03000*169.19000*169.21001*169.03000
05/24/2001 21:25:00*169.17999*169.09000*169.20000*168.95000
05/24/2001 21:30:00*169.03000*169.05000*169.09000*168.98000
05/24/2001 21:35:00*169.09000*169.07001*169.14000*169.05000
05/24/2001 21:40:00*169.06000*169.06000*169.09000*169.00999
05/24/2001 21:45:00*169.07001*168.99001*169.10001*168.89000
05/24/2001 21:50:00*168.95000*169.03999*169.05000*168.95000
05/24/2001 21:55:00*169.03000*169.06000*169.06000*168.97000
05/24/2001 22:00:00*169.03000*168.99001*169.07001*168.99001
05/24/2001 22:05:00*169.05000*169.09000*169.16000*169.05000
05/24/2001 22:10:00*169.12000*169.12000*169.25000*169.10001
05/24/2001 22:15:00*169.10001*169.03999*169.11000*169.02000
05/24/2001 22:20:00*169.09000*169.05000*169.11000*169.02000
05/24/2001 22:25:00*169.07001*169.07001*169.10001*169.03999
05/24/2001 22:30:00*169.08000*169.10001*169.10001*169.05000
05/24/2001 22:35:00*169.12000*169.21001*169.21001*169.09000
05/24/2001 22:40:00*169.25000*169.22000*169.28999*169.21001
05/24/2001 22:45:00*169.23000*169.17000*169.25999*169.14999
05/24/2001 22:50:00*169.17000*168.91000*169.17000*168.87000
05/24/2001 22:55:00*168.87000*168.92000*168.92999*168.86000
05/24/2001 23:00:00*168.94000*168.92000*168.99001*168.92000
05/24/2001 23:05:00*168.94000*169.00000*169.00999*168.92999
05/24/2001 23:10:00*168.98000*168.94000*169.03000*168.94000
05/24/2001 23:15:00*168.98000*168.96001*169.00999*168.96001
05/24/2001 23:20:00*168.99001*169.00000*169.00999*168.97000
05/24/2001 23:25:00*168.99001*168.98000*169.02000*168.95000
05/24/2001 23:30:00*168.97000*168.98000*168.98000*168.92999
05/24/2001 23:35:00*168.91000*168.99001*168.99001*168.91000
05/24/2001 23:40:00*168.98000*168.94000*168.98000*168.92000
05/24/2001 23:45:00*168.94000*168.97000*168.97000*168.94000
05/24/2001 23:50:00*169.00000*169.03000*169.03000*168.95000
05/24/2001 23:55:00*168.98000*169.07001*169.11000*168.98000
05/25/2001 00:00:00*169.06000*169.09000*169.09000*169.03999
05/25/2001 00:05:00*169.03000*169.06000*169.10001*169.03000
05/25/2001 00:10:00*169.07001*169.09000*169.09000*169.07001
05/25/2001 00:15:00*169.07001*169.09000*169.13000*169.03000
05/25/2001 00:20:00*169.08000*169.11000*169.12000*169.08000
05/25/2001 00:25:00*169.10001*169.07001*169.16000*169.05000
05/25/2001 00:30:00*169.06000*169.07001*169.07001*169.00999
05/25/2001 00:35:00*169.06000*169.05000*169.09000*169.05000
05/25/2001 00:40:00*169.05000*169.02000*169.07001*169.02000
05/25/2001 00:45:00*169.13000*169.12000*169.16000*169.08000
05/25/2001 00:50:00*169.16000*169.19000*169.22000*169.14999
05/25/2001 00:55:00*169.20000*169.25000*169.27000*169.20000
05/25/2001 01:00:00*169.25999*169.24001*169.28999*169.21001
05/25/2001 01:05:00*169.21001*169.25999*169.25999*169.21001
05/25/2001 01:10:00*169.23000*169.27000*169.28000*169.23000
05/25/2001 01:15:00*169.24001*169.30000*169.35001*169.24001
05/25/2001 01:20:00*169.34000*169.28999*169.34000*169.28999
05/25/2001 01:25:00*169.30000*169.46001*169.48000*169.27000
05/25/2001 01:30:00*169.46001*169.35001*169.46001*169.33000
05/25/2001 01:35:00*169.33000*169.33000*169.37000*169.30000
05/25/2001 01:40:00*169.34000*169.33000*169.42000*169.33000
05/25/2001 01:45:00*169.36000*169.36000*169.42000*169.33000
05/25/2001 01:50:00*169.37000*169.44000*169.48000*169.37000
05/25/2001 01:55:00*169.42000*169.35001*169.46001*169.33000
05/25/2001 02:00:00*169.38000*169.52000*169.52000*169.38000
05/25/2001 02:05:00*169.48000*169.45000*169.55000*169.41000
05/25/2001 02:10:00*169.42000*169.52000*169.57001*169.42000
05/25/2001 02:15:00*169.52000*169.73000*169.73000*169.52000
05/25/2001 02:20:00*169.80000*170.03000*170.03000*169.67999
05/25/2001 02:25:00*170.10001*169.86000*170.10001*169.85001
05/25/2001 02:30:00*169.89999*170.03000*170.17999*169.89000
05/25/2001 02:35:00*170.02000*169.94000*170.03999*169.87000
05/25/2001 02:40:00*169.99001*170.03000*170.03000*169.89999
05/25/2001 02:45:00*170.03999*170.19000*170.22000*170.03999
05/25/2001 02:50:00*170.17000*170.06000*170.19000*170.00000
05/25/2001 02:55:00*170.09000*169.99001*170.12000*169.92000
05/25/2001 03:00:00*169.88000*169.70000*169.92000*169.67999
05/25/2001 03:05:00*169.73000*169.87000*169.88000*169.73000
05/25/2001 03:10:00*169.86000*169.96001*169.99001*169.86000
05/25/2001 03:15:00*169.96001*170.10001*170.10001*169.95000
05/25/2001 03:20:00*170.09000*170.17999*170.28999*170.09000
05/25/2001 03:25:00*170.19000*170.23000*170.28999*170.17000
05/25/2001 03:30:00*170.21001*170.19000*170.24001*170.17000
05/25/2001 03:35:00*170.17000*170.14000*170.25000*170.09000
05/25/2001 03:40:00*170.09000*170.09000*170.13000*170.06000
05/25/2001 03:45:00*170.08000*170.11000*170.12000*170.02000
05/25/2001 03:50:00*170.10001*170.14999*170.16000*170.08000
05/25/2001 03:55:00*170.12000*170.30000*170.30000*170.11000
05/25/2001 04:00:00*170.30000*170.16000*170.37000*170.16000
05/25/2001 04:05:00*170.17999*169.83000*170.17999*169.78000
05/25/2001 04:10:00*169.81000*169.67999*169.86000*169.64999
05/25/2001 04:15:00*169.74001*169.59000*169.91000*169.59000
05/25/2001 04:20:00*169.57001*169.66000*169.69000*169.50999
05/25/2001 04:25:00*169.67000*169.78999*169.78999*169.53000
05/25/2001 04:30:00*169.80000*169.96001*169.96001*169.78000
05/25/2001 04:35:00*169.96001*170.08000*170.24001*169.92999
05/25/2001 04:40:00*170.07001*170.25999*170.25999*170.05000
05/25/2001 04:45:00*170.32001*170.42999*170.42999*170.25000
05/25/2001 04:50:00*170.39000*170.28999*170.42999*170.28999
05/25/2001 04:55:00*170.27000*170.31000*170.42999*170.27000
05/25/2001 05:00:00*170.35001*170.32001*170.35001*170.24001
05/25/2001 05:05:00*170.28000*170.19000*170.33000*170.14999
05/25/2001 05:10:00*170.16000*170.10001*170.22000*170.08000
05/25/2001 05:15:00*170.03000*170.33000*170.33000*170.03000
05/25/2001 05:20:00*170.32001*170.25999*170.39000*170.21001
05/25/2001 05:25:00*170.24001*170.28999*170.44000*170.21001
05/25/2001 05:30:00*170.25999*170.28000*170.33000*170.20000
05/25/2001 05:35:00*170.28999*170.71001*170.71001*170.28000
05/25/2001 05:40:00*170.72000*170.77000*170.89000*170.67000
05/25/2001 05:45:00*170.75999*170.95000*170.99001*170.75999
05/25/2001 05:50:00*170.97000*170.89000*171.07001*170.83000
05/25/2001 05:55:00*170.89000*170.84000*171.00000*170.83000
05/25/2001 06:00:00*170.84000*170.82001*170.86000*170.78999
05/25/2001 06:05:00*170.82001*170.81000*170.88000*170.74001
05/25/2001 06:10:00*170.78999*170.75999*170.87000*170.73000
05/25/2001 06:15:00*170.73000*170.73000*170.75000*170.69000
05/25/2001 06:20:00*170.77000*170.89000*170.89999*170.77000
05/25/2001 06:25:00*170.87000*170.73000*170.87000*170.71001
05/25/2001 06:30:00*170.72000*170.75999*170.75999*170.64999
05/25/2001 06:35:00*170.84000*170.91000*170.96001*170.75000
05/25/2001 06:40:00*170.92000*170.97000*171.06000*170.87000
05/25/2001 06:45:00*170.98000*171.09000*171.09000*170.96001
05/25/2001 06:50:00*171.08000*171.08000*171.09000*171.02000
05/25/2001 06:55:00*171.11000*171.03000*171.12000*170.99001
05/25/2001 07:00:00*170.98000*170.99001*171.02000*170.97000
05/25/2001 07:05:00*171.00999*170.96001*171.03999*170.94000
05/25/2001 07:10:00*170.96001*170.91000*170.96001*170.86000
05/25/2001 07:15:00*170.88000*170.91000*170.94000*170.85001
05/25/2001 07:20:00*170.89999*170.92999*170.98000*170.81000
05/25/2001 07:25:00*170.91000*170.91000*170.96001*170.85001
05/25/2001 07:30:00*170.91000*171.00999*171.05000*170.89999
05/25/2001 07:35:00*171.00999*171.10001*171.13000*170.94000
05/25/2001 07:40:00*171.13000*171.23000*171.28000*171.11000
05/25/2001 07:45:00*171.22000*171.30000*171.36000*171.20000
05/25/2001 07:50:00*171.27000*171.33000*171.37000*171.27000
05/25/2001 07:55:00*171.31000*171.34000*171.44000*171.31000
05/25/2001 08:00:00*171.31000*171.38000*171.39000*171.25000
05/25/2001 08:05:00*171.37000*171.33000*171.41000*171.30000
05/25/2001 08:10:00*171.34000*171.37000*171.42000*171.28999
05/25/2001 08:15:00*171.42000*171.23000*171.42999*171.23000
05/25/2001 08:20:00*171.30000*171.38000*171.38000*171.24001
05/25/2001 08:25:00*171.35001*171.25999*171.37000*171.25000
05/25/2001 08:30:00*171.25000*171.14999*171.25000*171.13000
05/25/2001 08:35:00*171.17000*171.14000*171.23000*171.13000
05/25/2001 08:40:00*171.14000*171.08000*171.14000*171.03999
05/25/2001 08:45:00*171.05000*171.19000*171.20000*170.99001
05/25/2001 08:50:00*171.16000*171.05000*171.19000*171.05000
05/25/2001 08:55:00*171.03000*170.97000*171.14999*170.91000
05/25/2001 09:00:00*170.98000*171.00999*171.07001*170.95000
05/25/2001 09:05:00*170.96001*170.89999*171.06000*170.87000
05/25/2001 09:10:00*170.92000*170.99001*171.03999*170.89999
05/25/2001 09:15:00*171.02000*171.14999*171.22000*171.02000
05/25/2001 09:20:00*171.07001*171.12000*171.14999*171.03999
05/25/2001 09:25:00*171.14999*171.16000*171.27000*171.12000
05/25/2001 09:30:00*171.17000*171.08000*171.20000*171.08000
05/25/2001 09:35:00*171.12000*171.03999*171.19000*170.97000
05/25/2001 09:40:00*171.03000*170.99001*171.03999*170.99001
05/25/2001 09:45:00*171.02000*170.98000*171.02000*170.92000
05/25/2001 09:50:00*171.00000*171.10001*171.10001*171.00000
05/25/2001 09:55:00*171.09000*171.06000*171.09000*171.06000
05/25/2001 10:00:00*171.06000*171.16000*171.16000*171.06000
05/25/2001 10:05:00*171.14999*171.12000*171.14999*171.12000
05/25/2001 10:10:00*171.05000*171.06000*171.06000*171.00000
05/25/2001 10:15:00*171.03999*171.10001*171.10001*171.03999
05/25/2001 10:20:00*171.07001*171.09000*171.13000*171.07001
05/25/2001 10:25:00*171.10001*171.28000*171.28000*171.10001
05/25/2001 10:30:00*171.31000*171.21001*171.33000*171.21001
05/25/2001 10:35:00*171.16000*171.25999*171.28000*171.13000
05/25/2001 10:40:00*171.08000*170.96001*171.08000*170.96001
05/25/2001 10:45:00*171.07001*171.06000*171.07001*170.99001
05/25/2001 10:50:00*171.22000*171.30000*171.32001*171.16000
05/25/2001 10:55:00*171.30000*171.27000*171.30000*171.24001
05/25/2001 11:00:00*171.28000*171.33000*171.35001*171.23000
05/25/2001 11:05:00*171.39999*171.35001*171.48000*171.35001
05/25/2001 11:10:00*171.38000*171.41000*171.47000*171.34000
05/25/2001 11:15:00*171.48000*171.48000*171.50000*171.39999
05/25/2001 11:20:00*171.52000*171.55000*171.58000*171.48000
05/25/2001 11:25:00*171.56000*171.59000*171.59000*171.50999
05/25/2001 11:30:00*171.52000*171.61000*171.67000*171.52000
05/25/2001 11:35:00*171.61000*171.53999*171.64000*171.53999
05/25/2001 11:40:00*171.52000*171.53999*171.53999*171.46001
05/25/2001 11:45:00*171.56000*171.55000*171.62000*171.48000
05/25/2001 11:50:00*171.56000*171.48000*171.56000*171.46001
05/25/2001 11:55:00*171.47000*171.50000*171.50999*171.42999
05/25/2001 12:00:00*171.52000*171.46001*171.55000*171.46001
05/25/2001 12:05:00*171.45000*171.74001*171.74001*171.44000
05/25/2001 12:10:00*171.71001*171.73000*171.74001*171.63000
05/25/2001 12:15:00*171.72000*171.83000*171.83000*171.69000
05/25/2001 12:20:00*171.86000*171.72000*171.86000*171.71001
05/25/2001 12:25:00*171.73000*171.81000*171.82001*171.73000
05/25/2001 12:30:00*171.82001*171.75999*171.83000*171.75999
05/25/2001 12:35:00*171.77000*171.72000*171.77000*171.69000
05/25/2001 12:40:00*171.71001*171.75999*171.75999*171.69000
05/25/2001 12:45:00*171.72000*171.75999*171.75999*171.67999
05/25/2001 12:50:00*171.72000*171.72000*171.74001*171.67999
05/25/2001 12:55:00*171.72000*171.69000*171.73000*171.67000
05/25/2001 13:00:00*171.72000*171.52000*171.72000*171.50999
05/25/2001 13:05:00*171.55000*171.52000*171.64999*171.49001
05/25/2001 13:10:00*171.57001*171.58000*171.71001*171.57001
05/25/2001 13:15:00*171.55000*171.56000*171.58000*171.53999
05/25/2001 13:20:00*171.59000*171.59000*171.59000*171.59000
05/25/2001 13:25:00*171.55000*171.53999*171.55000*171.53999
05/25/2001 13:30:00*171.53999*171.61000*171.63000*171.53999
05/25/2001 13:35:00*171.55000*171.58000*171.61000*171.55000
05/25/2001 13:40:00*171.66000*171.66000*171.66000*171.64999
05/25/2001 13:45:00*171.64000*171.67000*171.67000*171.62000
05/25/2001 13:50:00*171.63000*171.52000*171.63000*171.52000
05/25/2001 13:55:00*171.50999*171.50999*171.52000*171.44000
05/25/2001 14:00:00*171.58000*171.58000*171.63000*171.56000
05/25/2001 14:05:00*171.55000*171.57001*171.61000*171.55000
05/25/2001 14:10:00*171.56000*171.71001*171.71001*171.53999
05/25/2001 14:15:00*171.63000*171.52000*171.63000*171.52000
05/25/2001 14:20:00*171.64000*171.52000*171.67000*171.52000
05/25/2001 14:25:00*171.53000*171.53000*171.56000*171.53000
05/25/2001 14:30:00*171.56000*171.59000*171.59000*171.56000
05/25/2001 14:35:00*171.56000*171.56000*171.57001*171.56000
05/25/2001 14:40:00*171.67999*171.69000*171.75000*171.60001
05/25/2001 14:45:00*171.59000*171.66000*171.75000*171.59000
05/25/2001 14:50:00*171.62000*171.66000*171.69000*171.62000
05/25/2001 14:55:00*171.69000*171.58000*171.69000*171.58000
05/25/2001 15:00:00*171.61000*171.67999*171.67999*171.60001
05/25/2001 15:05:00*171.74001*171.71001*171.77000*171.71001
05/25/2001 15:10:00*171.73000*171.66000*171.81000*171.66000
05/25/2001 15:15:00*171.63000*171.61000*171.63000*171.60001
05/25/2001 15:20:00*171.60001*171.61000*171.75000*171.60001
05/25/2001 15:25:00*171.71001*171.71001*171.71001*171.71001
05/25/2001 15:30:00*171.67000*171.69000*171.69000*171.67000
05/25/2001 15:35:00*171.67999*171.69000*171.78000*171.64999
05/25/2001 15:40:00*171.67999*171.80000*171.80000*171.66000
05/25/2001 15:45:00*171.70000*171.49001*171.70000*171.46001
05/25/2001 15:50:00*171.46001*171.55000*171.55000*171.46001
05/25/2001 15:55:00*171.50999*171.49001*171.50999*171.46001
05/25/2001 16:00:00*171.52000*171.50999*171.52000*171.46001
05/25/2001 16:05:00*171.42000*171.42999*171.48000*171.42000
05/25/2001 16:10:00*171.47000*171.48000*171.48000*171.39000
05/25/2001 16:15:00*171.42000*171.39999*171.49001*171.39999
05/25/2001 16:20:00*171.45000*171.42999*171.45000*171.38000
05/25/2001 16:25:00*171.41000*171.48000*171.48000*171.38000
05/25/2001 16:30:00*171.42999*171.41000*171.45000*171.36000
05/25/2001 16:35:00*171.44000*171.33000*171.49001*171.33000
05/25/2001 16:40:00*171.42000*171.56000*171.56000*171.42000
05/25/2001 16:45:00*171.60001*171.45000*171.62000*171.45000
05/25/2001 16:50:00*171.63000*171.50000*171.63000*171.45000
05/25/2001 16:55:00*171.49001*171.53000*171.53000*171.49001
05/25/2001 17:00:00*171.59000*171.56000*171.59000*171.50999
