05/22/2001 17:05:00*175.24001*175.23000*175.25000*175.08000
05/22/2001 17:10:00*175.19000*175.27000*175.27000*175.12000
05/22/2001 17:15:00*175.17999*175.42000*175.42000*175.17999
05/22/2001 17:20:00*175.41000*175.42000*175.45000*175.38000
05/22/2001 17:25:00*175.42999*175.42999*175.52000*175.42999
05/22/2001 17:30:00*175.46001*175.47000*175.49001*175.39999
05/22/2001 17:35:00*175.49001*175.45000*175.49001*175.45000
05/22/2001 17:40:00*175.42000*175.45000*175.49001*175.42000
05/22/2001 17:45:00*175.44000*175.44000*175.50000*175.41000
05/22/2001 17:50:00*175.39000*175.42000*175.42999*175.36000
05/22/2001 17:55:00*175.41000*175.39000*175.42999*175.36000
05/22/2001 18:00:00*175.23000*175.27000*175.33000*175.21001
05/22/2001 18:05:00*175.32001*175.37000*175.37000*175.31000
05/22/2001 18:10:00*175.33000*175.36000*175.37000*175.28999
05/22/2001 18:15:00*175.34000*175.35001*175.36000*175.28000
05/22/2001 18:20:00*175.33000*175.34000*175.39999*175.31000
05/22/2001 18:25:00*175.32001*175.31000*175.32001*175.25999
05/22/2001 18:30:00*175.30000*175.25999*175.30000*175.23000
05/22/2001 18:35:00*175.25000*175.28000*175.28000*175.25000
05/22/2001 18:40:00*175.24001*175.24001*175.25000*175.24001
05/22/2001 18:45:00*175.23000*175.17999*175.23000*175.17000
05/22/2001 18:50:00*175.14000*175.17999*175.25000*175.14000
05/22/2001 18:55:00*175.21001*175.19000*175.22000*175.17000
05/22/2001 19:00:00*175.21001*175.22000*175.25000*175.21001
05/22/2001 19:05:00*175.23000*175.23000*175.28999*175.20000
05/22/2001 19:10:00*175.24001*175.28000*175.28000*175.23000
05/22/2001 19:15:00*175.21001*175.25999*175.28999*175.21001
05/22/2001 19:20:00*175.27000*175.27000*175.31000*175.21001
05/22/2001 19:25:00*175.24001*175.23000*175.24001*175.23000
05/22/2001 19:30:00*175.25999*175.24001*175.35001*175.24001
05/22/2001 19:35:00*175.25999*175.25999*175.28000*175.21001
05/22/2001 19:40:00*175.22000*175.38000*175.38000*175.22000
05/22/2001 19:45:00*175.28999*175.25999*175.28999*175.21001
05/22/2001 19:50:00*175.25000*175.23000*175.28999*175.23000
05/22/2001 19:55:00*175.25000*175.14000*175.25000*175.14000
05/22/2001 20:00:00*175.14000*175.14000*175.17000*175.08000
05/22/2001 20:05:00*175.13000*175.09000*175.16000*175.06000
05/22/2001 20:10:00*175.11000*174.83000*175.11000*174.80000
05/22/2001 20:15:00*174.89999*174.89000*174.94000*174.89000
05/22/2001 20:20:00*175.00000*174.89999*175.00000*174.75999
05/22/2001 20:25:00*174.89000*174.88000*174.91000*174.84000
05/22/2001 20:30:00*174.89000*174.86000*174.92999*174.85001
05/22/2001 20:35:00*174.92000*174.77000*174.92000*174.75999
05/22/2001 20:40:00*174.74001*174.59000*174.74001*174.53000
05/22/2001 20:45:00*174.62000*174.60001*174.64000*174.53999
05/22/2001 20:50:00*174.59000*174.61000*174.63000*174.53999
05/22/2001 20:55:00*174.63000*174.63000*174.67000*174.61000
05/22/2001 21:00:00*174.67000*174.69000*174.71001*174.60001
05/22/2001 21:05:00*174.69000*174.64999*174.75000*174.64000
05/22/2001 21:10:00*174.62000*174.63000*174.67999*174.59000
05/22/2001 21:15:00*174.64000*174.69000*174.69000*174.63000
05/22/2001 21:20:00*174.69000*174.70000*174.77000*174.64999
05/22/2001 21:25:00*174.73000*174.67000*174.75000*174.67000
05/22/2001 21:30:00*174.67000*174.70000*174.72000*174.63000
05/22/2001 21:35:00*174.73000*174.70000*174.73000*174.64999
05/22/2001 21:40:00*174.71001*174.63000*174.71001*174.63000
05/22/2001 21:45:00*174.64000*174.66000*174.66000*174.62000
05/22/2001 21:50:00*174.56000*174.61000*174.64999*174.50999
05/22/2001 21:55:00*174.58000*174.58000*174.62000*174.53999
05/22/2001 22:00:00*174.59000*174.55000*174.64000*174.53000
05/22/2001 22:05:00*174.53000*174.52000*174.57001*174.48000
05/22/2001 22:10:00*174.50000*174.45000*174.50999*174.38000
05/22/2001 22:15:00*174.39000*174.45000*174.46001*174.39000
05/22/2001 22:20:00*174.42000*174.42999*174.47000*174.42000
05/22/2001 22:25:00*174.41000*174.42999*174.44000*174.39000
05/22/2001 22:30:00*174.42000*174.44000*174.45000*174.39999
05/22/2001 22:35:00*174.42999*174.42000*174.47000*174.39000
05/22/2001 22:40:00*174.39000*174.28000*174.42999*174.28000
05/22/2001 22:45:00*174.27000*174.30000*174.39000*174.27000
05/22/2001 22:50:00*174.30000*174.23000*174.30000*174.20000
05/22/2001 22:55:00*174.25000*174.30000*174.32001*174.20000
05/22/2001 23:00:00*174.28000*174.34000*174.34000*174.28000
05/22/2001 23:05:00*174.34000*174.33000*174.39999*174.31000
05/22/2001 23:10:00*174.34000*174.34000*174.38000*174.32001
05/22/2001 23:15:00*174.34000*174.32001*174.35001*174.30000
05/22/2001 23:20:00*174.31000*174.27000*174.31000*174.20000
05/22/2001 23:25:00*174.24001*174.24001*174.30000*174.22000
05/22/2001 23:30:00*174.25999*174.27000*174.31000*174.25999
05/22/2001 23:35:00*174.24001*174.28999*174.34000*174.24001
05/22/2001 23:40:00*174.30000*174.35001*174.36000*174.28999
05/22/2001 23:45:00*174.38000*174.38000*174.44000*174.32001
05/22/2001 23:50:00*174.38000*174.42000*174.44000*174.36000
05/22/2001 23:55:00*174.39000*174.39000*174.42999*174.39000
05/23/2001 00:00:00*174.42000*174.39999*174.42000*174.38000
05/23/2001 00:05:00*174.44000*174.39000*174.44000*174.39000
05/23/2001 00:10:00*174.39999*174.42999*174.45000*174.39999
05/23/2001 00:15:00*174.42999*174.41000*174.45000*174.35001
05/23/2001 00:20:00*174.38000*174.24001*174.41000*174.24001
05/23/2001 00:25:00*174.30000*174.28999*174.30000*174.17999
05/23/2001 00:30:00*174.25999*174.16000*174.28000*174.14000
05/23/2001 00:35:00*174.13000*174.05000*174.16000*174.02000
05/23/2001 00:40:00*174.07001*174.00000*174.09000*173.98000
05/23/2001 00:45:00*174.02000*174.02000*174.02000*173.95000
05/23/2001 00:50:00*173.95000*173.73000*173.95000*173.71001
05/23/2001 00:55:00*173.67999*173.50999*173.67999*173.47000
05/23/2001 01:00:00*173.55000*173.61000*173.61000*173.42000
05/23/2001 01:05:00*173.63000*173.73000*173.73000*173.42999
05/23/2001 01:10:00*173.74001*173.78000*173.81000*173.69000
05/23/2001 01:15:00*173.77000*173.63000*173.77000*173.63000
05/23/2001 01:20:00*173.67000*173.56000*173.67000*173.50999
05/23/2001 01:25:00*173.55000*173.55000*173.56000*173.50000
05/23/2001 01:30:00*173.53999*173.42999*173.59000*173.38000
05/23/2001 01:35:00*173.46001*173.32001*173.50000*173.23000
05/23/2001 01:40:00*173.28000*173.33000*173.36000*173.25000
05/23/2001 01:45:00*173.30000*173.23000*173.34000*173.22000
05/23/2001 01:50:00*173.23000*173.17999*173.27000*173.14000
05/23/2001 01:55:00*173.19000*173.02000*173.22000*173.02000
05/23/2001 02:00:00*173.03999*173.06000*173.20000*172.92000
05/23/2001 02:05:00*173.06000*173.21001*173.24001*173.03000
05/23/2001 02:10:00*173.22000*173.14999*173.25999*173.10001
05/23/2001 02:15:00*173.16000*173.25999*173.25999*173.08000
05/23/2001 02:20:00*173.25999*173.17999*173.28999*173.17999
05/23/2001 02:25:00*173.28000*173.33000*173.37000*173.24001
05/23/2001 02:30:00*173.28000*173.10001*173.34000*173.10001
05/23/2001 02:35:00*173.14000*173.31000*173.31000*173.03999
05/23/2001 02:40:00*173.28000*173.35001*173.42000*173.23000
05/23/2001 02:45:00*173.32001*173.37000*173.47000*173.28999
05/23/2001 02:50:00*173.48000*173.34000*173.48000*173.25999
05/23/2001 02:55:00*173.30000*173.24001*173.35001*173.17000
05/23/2001 03:00:00*173.28999*173.19000*173.34000*173.19000
05/23/2001 03:05:00*173.20000*172.77000*173.20000*172.77000
05/23/2001 03:10:00*172.78999*172.82001*172.88000*172.67000
05/23/2001 03:15:00*172.78999*172.41000*172.78999*172.41000
05/23/2001 03:20:00*172.37000*172.48000*172.50999*172.36000
05/23/2001 03:25:00*172.49001*172.47000*172.58000*172.46001
05/23/2001 03:30:00*172.45000*172.38000*172.52000*172.37000
05/23/2001 03:35:00*172.32001*172.42000*172.42000*172.31000
05/23/2001 03:40:00*172.41000*172.36000*172.41000*172.36000
05/23/2001 03:45:00*172.17999*172.14999*172.21001*172.14999
05/23/2001 03:50:00*172.11000*172.21001*172.21001*172.07001
05/23/2001 03:55:00*172.21001*172.28000*172.36000*172.20000
05/23/2001 04:00:00*172.28999*172.42000*172.46001*172.27000
05/23/2001 04:05:00*172.35001*172.19000*172.35001*172.16000
05/23/2001 04:10:00*172.16000*172.24001*172.24001*172.08000
05/23/2001 04:15:00*172.23000*172.24001*172.28000*172.17999
05/23/2001 04:20:00*172.21001*172.12000*172.24001*172.12000
05/23/2001 04:25:00*172.12000*172.09000*172.19000*172.08000
05/23/2001 04:30:00*172.07001*172.02000*172.11000*172.00999
05/23/2001 04:35:00*172.03000*171.64000*172.03999*171.60001
05/23/2001 04:40:00*171.58000*171.56000*171.66000*171.52000
05/23/2001 04:45:00*171.56000*171.53999*171.69000*171.50000
05/23/2001 04:50:00*171.60001*171.67000*171.67999*171.53000
05/23/2001 04:55:00*171.69000*171.50000*171.73000*171.50000
05/23/2001 05:00:00*171.58000*171.53000*171.66000*171.44000
05/23/2001 05:05:00*171.44000*171.57001*171.57001*171.44000
05/23/2001 05:10:00*171.60001*171.49001*171.74001*171.47000
05/23/2001 05:15:00*171.55000*171.57001*171.62000*171.52000
05/23/2001 05:20:00*171.60001*171.75999*171.75999*171.55000
05/23/2001 05:25:00*171.77000*172.21001*172.24001*171.77000
05/23/2001 05:30:00*172.17000*172.00000*172.17000*171.98000
05/23/2001 05:35:00*171.98000*172.10001*172.16000*171.89000
05/23/2001 05:40:00*172.13000*172.13000*172.13000*171.97000
05/23/2001 05:45:00*172.06000*172.00000*172.13000*171.97000
05/23/2001 05:50:00*171.99001*171.99001*172.09000*171.86000
05/23/2001 05:55:00*171.97000*172.07001*172.14999*171.81000
05/23/2001 06:00:00*172.07001*172.20000*172.20000*172.03999
05/23/2001 06:05:00*172.14000*172.28999*172.34000*172.11000
05/23/2001 06:10:00*172.30000*172.42000*172.47000*172.30000
05/23/2001 06:15:00*172.42000*172.53999*172.60001*172.36000
05/23/2001 06:20:00*172.57001*172.58000*172.71001*172.56000
05/23/2001 06:25:00*172.57001*172.61000*172.62000*172.50999
05/23/2001 06:30:00*172.67999*172.50999*172.72000*172.50999
05/23/2001 06:35:00*172.56000*172.61000*172.62000*172.52000
05/23/2001 06:40:00*172.60001*172.42999*172.60001*172.42999
05/23/2001 06:45:00*172.42000*172.34000*172.50000*172.34000
05/23/2001 06:50:00*172.34000*172.45000*172.47000*172.33000
05/23/2001 06:55:00*172.47000*172.38000*172.50000*172.35001
05/23/2001 07:00:00*172.36000*172.27000*172.41000*172.27000
05/23/2001 07:05:00*172.31000*172.34000*172.41000*172.28999
05/23/2001 07:10:00*172.35001*172.22000*172.36000*172.22000
05/23/2001 07:15:00*172.23000*172.36000*172.36000*172.17999
05/23/2001 07:20:00*172.39999*172.37000*172.39999*172.28999
05/23/2001 07:25:00*172.28999*172.42000*172.46001*172.28999
05/23/2001 07:30:00*172.39999*172.41000*172.50999*172.39000
05/23/2001 07:35:00*172.37000*172.36000*172.44000*172.34000
05/23/2001 07:40:00*172.37000*172.28999*172.44000*172.28999
05/23/2001 07:45:00*172.32001*172.41000*172.47000*172.28000
05/23/2001 07:50:00*172.44000*172.48000*172.53000*172.39000
05/23/2001 07:55:00*172.46001*172.57001*172.61000*172.46001
05/23/2001 08:00:00*172.47000*172.47000*172.50999*172.39000
05/23/2001 08:05:00*172.44000*172.45000*172.46001*172.39999
05/23/2001 08:10:00*172.46001*172.39000*172.46001*172.37000
05/23/2001 08:15:00*172.41000*172.28000*172.41000*172.25000
05/23/2001 08:20:00*172.27000*172.33000*172.38000*172.27000
05/23/2001 08:25:00*172.36000*172.23000*172.37000*172.20000
05/23/2001 08:30:00*172.22000*171.81000*172.24001*171.81000
05/23/2001 08:35:00*172.08000*171.73000*172.08000*171.62000
05/23/2001 08:40:00*171.73000*171.75999*171.78000*171.64999
05/23/2001 08:45:00*171.73000*171.78999*171.82001*171.64999
05/23/2001 08:50:00*171.71001*171.81000*171.83000*171.71001
05/23/2001 08:55:00*171.85001*171.91000*171.99001*171.85001
05/23/2001 09:00:00*171.92999*172.00999*172.25999*171.92999
05/23/2001 09:05:00*172.00000*171.92999*172.19000*171.88000
05/23/2001 09:10:00*171.95000*172.05000*172.05000*171.92000
05/23/2001 09:15:00*172.03999*172.11000*172.19000*171.89000
05/23/2001 09:20:00*172.12000*171.95000*172.13000*171.92000
05/23/2001 09:25:00*171.99001*171.94000*172.09000*171.92000
05/23/2001 09:30:00*171.92999*171.97000*172.03999*171.92999
05/23/2001 09:35:00*172.03999*171.92000*172.10001*171.92000
05/23/2001 09:40:00*171.91000*171.89999*171.97000*171.89999
05/23/2001 09:45:00*171.91000*171.86000*171.91000*171.85001
05/23/2001 09:50:00*171.85001*171.60001*171.85001*171.60001
05/23/2001 09:55:00*171.64999*171.78999*171.88000*171.64999
05/23/2001 10:00:00*171.81000*171.95000*171.95000*171.81000
05/23/2001 10:05:00*171.99001*171.75999*171.99001*171.75999
05/23/2001 10:10:00*171.75999*171.75999*171.89999*171.75999
05/23/2001 10:15:00*171.78999*171.86000*171.86000*171.74001
05/23/2001 10:20:00*171.91000*171.80000*172.00999*171.80000
05/23/2001 10:25:00*171.78000*171.82001*171.85001*171.78000
05/23/2001 10:30:00*171.69000*171.57001*171.75000*171.57001
05/23/2001 10:35:00*171.50000*171.50000*171.50999*171.49001
05/23/2001 10:40:00*171.53000*171.62000*171.62000*171.48000
05/23/2001 10:45:00*171.58000*171.49001*171.64000*171.49001
05/23/2001 10:50:00*171.31000*171.53999*171.53999*171.28999
05/23/2001 10:55:00*171.52000*171.52000*171.57001*171.52000
05/23/2001 11:00:00*171.66000*171.72000*171.72000*171.50999
05/23/2001 11:05:00*171.69000*171.67000*171.77000*171.67000
05/23/2001 11:10:00*171.80000*171.84000*171.88000*171.80000
05/23/2001 11:15:00*171.78999*171.95000*171.95000*171.78999
05/23/2001 11:20:00*171.87000*171.86000*171.89000*171.62000
05/23/2001 11:25:00*171.85001*171.81000*171.88000*171.81000
05/23/2001 11:30:00*171.81000*171.82001*171.89000*171.81000
05/23/2001 11:35:00*171.83000*171.75999*171.83000*171.75999
05/23/2001 11:40:00*171.77000*171.59000*171.77000*171.59000
05/23/2001 11:45:00*171.57001*171.59000*171.61000*171.53000
05/23/2001 11:50:00*171.63000*171.71001*171.71001*171.63000
05/23/2001 11:55:00*171.64000*171.57001*171.67000*171.57001
05/23/2001 12:00:00*171.55000*171.50000*171.55000*171.46001
05/23/2001 12:05:00*171.49001*171.03000*171.49001*171.02000
05/23/2001 12:10:00*171.09000*170.89999*171.19000*170.89999
05/23/2001 12:15:00*171.16000*171.20000*171.20000*171.16000
05/23/2001 12:20:00*171.17000*171.17000*171.17000*171.17000
05/23/2001 12:25:00*171.21001*171.20000*171.25000*171.17000
05/23/2001 12:30:00*171.20000*171.13000*171.20000*171.11000
05/23/2001 12:35:00*171.14000*170.95000*171.19000*170.95000
05/23/2001 12:40:00*170.96001*171.03999*171.11000*170.84000
05/23/2001 12:45:00*171.00999*171.03999*171.05000*170.89999
05/23/2001 12:50:00*170.80000*171.12000*171.14000*170.80000
05/23/2001 12:55:00*171.03999*171.02000*171.03999*170.94000
05/23/2001 13:00:00*171.05000*171.06000*171.16000*170.98000
05/23/2001 13:05:00*171.03999*171.02000*171.09000*171.02000
05/23/2001 13:10:00*171.08000*170.85001*171.08000*170.85001
05/23/2001 13:15:00*170.94000*170.89999*170.94000*170.89999
05/23/2001 13:20:00*170.85001*170.52000*170.85001*170.46001
05/23/2001 13:25:00*170.46001*170.14000*170.46001*169.96001
05/23/2001 13:30:00*170.07001*170.11000*170.11000*169.99001
05/23/2001 13:35:00*170.13000*170.23000*170.25999*170.10001
05/23/2001 13:40:00*170.27000*170.30000*170.33000*170.27000
05/23/2001 13:45:00*170.28000*170.20000*170.28000*170.20000
05/23/2001 13:50:00*170.16000*170.21001*170.21001*170.14999
05/23/2001 13:55:00*170.17999*170.05000*170.17999*170.03000
05/23/2001 14:00:00*170.03000*169.92999*170.03000*169.87000
05/23/2001 14:05:00*169.89000*169.95000*169.95000*169.89000
05/23/2001 14:10:00*169.99001*169.95000*169.99001*169.94000
05/23/2001 14:15:00*169.94000*169.82001*169.97000*169.82001
05/23/2001 14:20:00*169.89000*169.85001*169.89000*169.78999
05/23/2001 14:25:00*169.64000*169.37000*169.64000*169.27000
05/23/2001 14:30:00*169.35001*169.44000*169.45000*169.33000
05/23/2001 14:35:00*169.49001*169.66000*169.71001*169.49001
05/23/2001 14:40:00*169.82001*170.00999*170.05000*169.82001
05/23/2001 14:45:00*170.00999*169.99001*170.03000*169.94000
05/23/2001 14:50:00*170.00999*169.97000*170.00999*169.95000
05/23/2001 14:55:00*170.00000*170.00999*170.07001*169.96001
05/23/2001 15:00:00*170.00000*170.00000*170.05000*169.88000
05/23/2001 15:05:00*169.95000*170.00999*170.06000*169.95000
05/23/2001 15:10:00*169.97000*170.00999*170.00999*169.88000
05/23/2001 15:15:00*170.03000*170.02000*170.03000*170.02000
05/23/2001 15:20:00*170.03000*170.10001*170.10001*170.03000
05/23/2001 15:25:00*170.10001*170.03999*170.10001*170.03999
05/23/2001 15:30:00*170.00000*170.03999*170.05000*169.99001
05/23/2001 15:35:00*169.95000*169.85001*170.00999*169.84000
05/23/2001 15:40:00*169.87000*169.85001*169.87000*169.85001
05/23/2001 15:45:00*169.84000*169.88000*169.89999*169.84000
05/23/2001 15:50:00*169.88000*169.87000*169.88000*169.87000
05/23/2001 15:55:00*169.92999*169.98000*169.98000*169.88000
05/23/2001 16:00:00*170.00000*170.00000*170.00000*169.98000
05/23/2001 16:05:00*170.00999*170.13000*170.13000*170.00000
05/23/2001 16:10:00*170.08000*170.11000*170.19000*170.08000
05/23/2001 16:15:00*170.13000*170.19000*170.21001*170.12000
05/23/2001 16:20:00*170.17999*170.17999*170.17999*170.14999
05/23/2001 16:25:00*170.13000*170.14000*170.16000*170.08000
05/23/2001 16:30:00*170.16000*170.46001*170.46001*170.10001
05/23/2001 16:35:00*170.28999*170.35001*170.41000*170.28999
05/23/2001 16:40:00*170.36000*170.35001*170.36000*170.30000
05/23/2001 16:45:00*170.36000*170.33000*170.37000*170.33000
05/23/2001 16:50:00*170.49001*170.42000*170.49001*170.33000
05/23/2001 16:55:00*170.42999*170.50999*170.53999*170.42000
05/23/2001 17:00:00*170.53000*170.59000*170.67999*170.50999
