04/30/2001 17:05:00*176.89000*176.81000*176.89999*176.66000
04/30/2001 17:10:00*176.66000*176.91000*176.92999*176.63000
04/30/2001 17:15:00*176.95000*177.00000*177.00999*176.87000
04/30/2001 17:20:00*176.97000*176.85001*177.03999*176.85001
04/30/2001 17:25:00*176.92999*177.02000*177.02000*176.84000
04/30/2001 17:30:00*177.00000*177.05000*177.05000*176.96001
04/30/2001 17:35:00*176.88000*177.10001*177.10001*176.88000
04/30/2001 17:40:00*177.08000*177.17999*177.23000*177.08000
04/30/2001 17:45:00*177.25000*177.17999*177.27000*177.17999
04/30/2001 17:50:00*177.06000*177.14000*177.20000*177.06000
04/30/2001 17:55:00*177.20000*177.11000*177.20000*177.10001
04/30/2001 18:00:00*176.64000*176.69000*176.73000*176.64000
04/30/2001 18:05:00*177.14000*177.28999*177.28999*177.14000
04/30/2001 18:10:00*177.17999*177.08000*177.23000*177.08000
04/30/2001 18:15:00*177.14999*177.13000*177.14999*177.06000
04/30/2001 18:20:00*177.17000*177.07001*177.17000*177.03000
04/30/2001 18:25:00*177.10001*177.11000*177.12000*177.03000
04/30/2001 18:30:00*177.05000*177.08000*177.09000*177.05000
04/30/2001 18:35:00*177.09000*177.03999*177.10001*177.00000
04/30/2001 18:40:00*177.05000*177.08000*177.08000*177.03000
04/30/2001 18:45:00*177.05000*177.02000*177.11000*176.99001
04/30/2001 18:50:00*177.02000*177.07001*177.08000*176.99001
04/30/2001 18:55:00*176.95000*176.82001*176.98000*176.82001
04/30/2001 19:00:00*176.82001*176.88000*176.92000*176.81000
04/30/2001 19:05:00*176.92000*176.82001*176.92999*176.82001
04/30/2001 19:10:00*176.73000*176.73000*176.73000*176.73000
04/30/2001 19:15:00*176.85001*176.83000*176.87000*176.82001
04/30/2001 19:20:00*176.78999*176.75000*176.82001*176.72000
04/30/2001 19:25:00*176.75999*176.85001*176.85001*176.74001
04/30/2001 19:30:00*176.92000*176.92000*176.96001*176.86000
04/30/2001 19:35:00*176.91000*176.64000*176.92000*176.63000
04/30/2001 19:40:00*176.85001*176.84000*176.85001*176.74001
04/30/2001 19:45:00*176.92000*176.75999*176.98000*176.75999
04/30/2001 19:50:00*176.78999*176.97000*176.99001*176.78999
04/30/2001 19:55:00*176.92999*176.95000*176.97000*176.87000
04/30/2001 20:00:00*176.81000*176.82001*176.92000*176.75999
04/30/2001 20:05:00*176.80000*176.78000*176.89000*176.72000
04/30/2001 20:10:00*176.71001*176.82001*176.82001*176.71001
04/30/2001 20:15:00*176.83000*176.78000*176.89000*176.73000
04/30/2001 20:20:00*176.78000*176.63000*176.78000*176.58000
04/30/2001 20:25:00*176.62000*176.52000*176.73000*176.50999
04/30/2001 20:30:00*176.63000*176.64000*176.66000*176.50999
04/30/2001 20:35:00*176.63000*176.45000*176.64000*176.45000
04/30/2001 20:40:00*176.37000*176.25999*176.37000*176.07001
04/30/2001 20:45:00*176.28000*176.37000*176.41000*176.28000
04/30/2001 20:50:00*176.41000*176.46001*176.46001*176.37000
04/30/2001 20:55:00*176.42000*176.64999*176.64999*176.42000
04/30/2001 21:00:00*176.64000*176.47000*176.69000*176.45000
04/30/2001 21:05:00*176.53000*176.50999*176.56000*176.28999
04/30/2001 21:10:00*176.49001*176.33000*176.49001*176.16000
04/30/2001 21:15:00*176.30000*176.27000*176.38000*176.27000
04/30/2001 21:20:00*176.28000*176.11000*176.30000*175.94000
04/30/2001 21:25:00*176.06000*176.14000*176.16000*176.06000
04/30/2001 21:30:00*176.16000*176.12000*176.17999*176.09000
04/30/2001 21:35:00*176.16000*176.11000*176.16000*176.10001
04/30/2001 21:40:00*176.16000*176.14999*176.23000*176.11000
04/30/2001 21:45:00*176.17000*176.17000*176.23000*176.13000
04/30/2001 21:50:00*176.19000*176.28999*176.30000*176.19000
04/30/2001 21:55:00*176.30000*176.21001*176.31000*176.20000
04/30/2001 22:00:00*176.19000*176.23000*176.30000*176.17000
04/30/2001 22:05:00*176.21001*176.09000*176.23000*176.03000
04/30/2001 22:10:00*176.07001*176.11000*176.16000*176.06000
04/30/2001 22:15:00*176.14000*176.22000*176.22000*176.12000
04/30/2001 22:20:00*176.21001*176.23000*176.27000*176.14999
04/30/2001 22:25:00*176.22000*176.22000*176.25999*176.20000
04/30/2001 22:30:00*176.19000*176.25000*176.25000*176.17999
04/30/2001 22:35:00*176.16000*176.24001*176.25999*176.16000
04/30/2001 22:40:00*176.25000*176.33000*176.33000*176.25000
04/30/2001 22:45:00*176.32001*176.27000*176.33000*176.23000
04/30/2001 22:50:00*176.28999*176.25000*176.30000*176.23000
04/30/2001 22:55:00*176.27000*176.28000*176.30000*176.25999
04/30/2001 23:00:00*176.30000*176.25000*176.31000*176.17999
04/30/2001 23:05:00*176.28000*176.42000*176.42000*176.24001
04/30/2001 23:10:00*176.38000*176.35001*176.38000*176.32001
04/30/2001 23:15:00*176.34000*176.33000*176.36000*176.30000
04/30/2001 23:20:00*176.31000*176.30000*176.31000*176.28999
04/30/2001 23:25:00*176.25999*176.31000*176.32001*176.25999
04/30/2001 23:30:00*176.33000*176.34000*176.34000*176.31000
04/30/2001 23:35:00*176.38000*176.34000*176.38000*176.30000
04/30/2001 23:40:00*176.36000*176.38000*176.42999*176.35001
04/30/2001 23:45:00*176.36000*176.35001*176.39000*176.33000
04/30/2001 23:50:00*176.37000*176.34000*176.37000*176.32001
04/30/2001 23:55:00*176.31000*176.25000*176.31000*176.24001
05/01/2001 00:00:00*176.25999*176.31000*176.33000*176.25000
05/01/2001 00:05:00*176.27000*176.31000*176.31000*176.27000
05/01/2001 00:10:00*176.28999*176.37000*176.37000*176.28999
05/01/2001 00:15:00*176.36000*176.30000*176.42999*176.30000
05/01/2001 00:20:00*176.34000*176.34000*176.34000*176.32001
05/01/2001 00:25:00*176.32001*176.25999*176.32001*176.25999
05/01/2001 00:30:00*176.25000*176.21001*176.25000*176.21001
05/01/2001 00:35:00*176.25999*176.30000*176.30000*176.25000
05/01/2001 00:40:00*176.27000*176.25999*176.27000*176.25999
05/01/2001 00:45:00*176.30000*176.27000*176.30000*176.24001
05/01/2001 00:50:00*176.25000*176.28000*176.30000*176.21001
05/01/2001 00:55:00*176.28000*176.27000*176.31000*176.27000
05/01/2001 01:00:00*176.28000*176.27000*176.30000*176.25999
05/01/2001 01:05:00*176.27000*176.35001*176.35001*176.27000
05/01/2001 01:10:00*176.30000*176.33000*176.33000*176.28999
05/01/2001 01:15:00*176.28000*176.30000*176.36000*176.28000
05/01/2001 01:20:00*176.34000*176.30000*176.36000*176.30000
05/01/2001 01:25:00*176.32001*176.34000*176.35001*176.32001
05/01/2001 01:30:00*176.36000*176.33000*176.39000*176.33000
05/01/2001 01:35:00*176.35001*176.32001*176.39000*176.31000
05/01/2001 01:40:00*176.31000*176.25999*176.32001*176.24001
05/01/2001 01:45:00*176.25000*176.25000*176.28000*176.24001
05/01/2001 01:50:00*176.30000*176.28999*176.38000*176.27000
05/01/2001 01:55:00*176.28000*176.30000*176.36000*176.27000
05/01/2001 02:00:00*176.32001*176.25000*176.32001*176.20000
05/01/2001 02:05:00*176.25999*176.25999*176.28999*176.23000
05/01/2001 02:10:00*176.24001*176.27000*176.28999*176.20000
05/01/2001 02:15:00*176.17000*176.14999*176.31000*176.12000
05/01/2001 02:20:00*176.21001*176.23000*176.25000*176.12000
05/01/2001 02:25:00*176.27000*176.28999*176.39999*176.23000
05/01/2001 02:30:00*176.25000*176.25000*176.36000*176.25000
05/01/2001 02:35:00*176.28999*176.25999*176.35001*176.21001
05/01/2001 02:40:00*176.32001*176.24001*176.36000*176.17000
05/01/2001 02:45:00*176.17000*176.07001*176.22000*176.06000
05/01/2001 02:50:00*176.10001*176.11000*176.13000*175.98000
05/01/2001 02:55:00*176.14000*176.21001*176.25999*176.14000
05/01/2001 03:00:00*176.13000*176.14000*176.22000*176.07001
05/01/2001 03:05:00*176.13000*176.09000*176.21001*176.06000
05/01/2001 03:10:00*176.17000*176.12000*176.19000*176.08000
05/01/2001 03:15:00*176.17000*176.17000*176.24001*176.16000
05/01/2001 03:20:00*176.25999*176.13000*176.25999*176.08000
05/01/2001 03:25:00*176.14000*175.81000*176.14000*175.78999
05/01/2001 03:30:00*175.75999*175.74001*175.89000*175.71001
05/01/2001 03:35:00*175.74001*175.60001*175.82001*175.58000
05/01/2001 03:40:00*175.59000*175.57001*175.63000*175.50999
05/01/2001 03:45:00*175.58000*175.83000*175.84000*175.58000
05/01/2001 03:50:00*175.81000*175.67000*175.87000*175.57001
05/01/2001 03:55:00*175.73000*175.75000*175.78000*175.61000
05/01/2001 04:00:00*175.81000*175.75000*175.81000*175.63000
05/01/2001 04:05:00*175.73000*175.82001*175.82001*175.67999
05/01/2001 04:10:00*175.83000*175.75999*175.92000*175.71001
05/01/2001 04:15:00*175.70000*175.80000*175.80000*175.70000
05/01/2001 04:20:00*175.89999*175.83000*175.89999*175.78999
05/01/2001 04:25:00*175.82001*175.75000*175.87000*175.73000
05/01/2001 04:30:00*175.82001*175.78999*175.82001*175.69000
05/01/2001 04:35:00*175.75999*175.56000*175.75999*175.56000
05/01/2001 04:40:00*175.49001*175.57001*175.62000*175.33000
05/01/2001 04:45:00*175.52000*175.53999*175.60001*175.47000
05/01/2001 04:50:00*175.52000*175.42000*175.53000*175.39999
05/01/2001 04:55:00*175.47000*175.37000*175.52000*175.20000
05/01/2001 05:00:00*175.39999*175.27000*175.39999*175.27000
05/01/2001 05:05:00*175.32001*175.52000*175.52000*175.25999
05/01/2001 05:10:00*175.50000*175.42999*175.55000*175.38000
05/01/2001 05:15:00*175.44000*175.49001*175.49001*175.30000
05/01/2001 05:20:00*175.50000*175.52000*175.59000*175.25000
05/01/2001 05:25:00*175.57001*175.53999*175.63000*175.48000
05/01/2001 05:30:00*175.50999*175.53000*175.58000*175.36000
05/01/2001 05:35:00*175.56000*175.53999*175.60001*175.38000
05/01/2001 05:40:00*175.53000*175.62000*175.63000*175.50000
05/01/2001 05:45:00*175.60001*175.57001*175.69000*175.56000
05/01/2001 05:50:00*175.60001*175.38000*175.60001*175.38000
05/01/2001 05:55:00*175.42000*175.50999*175.53999*175.38000
05/01/2001 06:00:00*175.49001*175.59000*175.59000*175.49001
05/01/2001 06:05:00*175.60001*175.46001*175.63000*175.46001
05/01/2001 06:10:00*175.45000*175.66000*175.66000*175.42999
05/01/2001 06:15:00*175.64000*175.61000*175.67999*175.55000
05/01/2001 06:20:00*175.60001*175.44000*175.60001*175.44000
05/01/2001 06:25:00*175.47000*175.39999*175.50999*175.39999
05/01/2001 06:30:00*175.38000*175.38000*175.45000*175.35001
05/01/2001 06:35:00*175.42999*175.44000*175.46001*175.37000
05/01/2001 06:40:00*175.42999*175.46001*175.47000*175.39999
05/01/2001 06:45:00*175.50999*175.50999*175.55000*175.44000
05/01/2001 06:50:00*175.46001*175.50000*175.53999*175.46001
05/01/2001 06:55:00*175.50999*175.45000*175.56000*175.45000
05/01/2001 07:00:00*175.50000*175.46001*175.50999*175.42000
05/01/2001 07:05:00*175.48000*175.46001*175.49001*175.39000
05/01/2001 07:10:00*175.55000*175.46001*175.56000*175.45000
05/01/2001 07:15:00*175.48000*175.45000*175.53999*175.39999
05/01/2001 07:20:00*175.50999*175.44000*175.57001*175.41000
05/01/2001 07:25:00*175.41000*175.30000*175.44000*175.23000
05/01/2001 07:30:00*175.28000*175.22000*175.33000*175.21001
05/01/2001 07:35:00*175.25000*175.11000*175.25999*175.07001
05/01/2001 07:40:00*175.14999*175.06000*175.14999*175.06000
05/01/2001 07:45:00*175.03000*174.95000*175.08000*174.89999
05/01/2001 07:50:00*174.89000*174.84000*175.00000*174.75999
05/01/2001 07:55:00*174.86000*174.89999*174.97000*174.82001
05/01/2001 08:00:00*174.95000*174.95000*175.14999*174.89999
05/01/2001 08:05:00*174.92999*174.80000*174.97000*174.80000
05/01/2001 08:10:00*174.85001*174.84000*174.89000*174.78999
05/01/2001 08:15:00*174.88000*174.86000*175.03999*174.80000
05/01/2001 08:20:00*174.87000*174.81000*174.96001*174.78999
05/01/2001 08:25:00*174.82001*174.85001*174.85001*174.75000
05/01/2001 08:30:00*174.80000*174.89000*174.91000*174.80000
05/01/2001 08:35:00*174.92999*174.81000*174.94000*174.81000
05/01/2001 08:40:00*174.83000*174.82001*174.95000*174.67000
05/01/2001 08:45:00*174.80000*174.82001*174.94000*174.80000
05/01/2001 08:50:00*174.86000*174.92999*174.92999*174.77000
05/01/2001 08:55:00*174.87000*174.92000*174.99001*174.83000
05/01/2001 09:00:00*174.89999*174.89999*174.98000*174.83000
05/01/2001 09:05:00*174.94000*174.95000*175.02000*174.88000
05/01/2001 09:10:00*174.96001*175.00000*175.07001*174.92000
05/01/2001 09:15:00*174.99001*174.99001*174.99001*174.88000
05/01/2001 09:20:00*175.10001*175.06000*175.10001*174.98000
05/01/2001 09:25:00*175.03999*174.99001*175.07001*174.98000
05/01/2001 09:30:00*175.06000*174.97000*175.14000*174.97000
05/01/2001 09:35:00*174.96001*174.92000*175.02000*174.91000
05/01/2001 09:40:00*174.94000*175.08000*175.08000*174.94000
05/01/2001 09:45:00*175.08000*175.08000*175.10001*175.00000
05/01/2001 09:50:00*174.99001*174.96001*175.02000*174.89000
05/01/2001 09:55:00*174.92999*174.92999*174.92999*174.89000
05/01/2001 10:00:00*174.89999*174.92999*174.92999*174.83000
05/01/2001 10:05:00*174.85001*174.94000*174.97000*174.85001
05/01/2001 10:10:00*175.03999*175.03999*175.03999*174.99001
05/01/2001 10:15:00*175.00000*175.21001*175.21001*175.00000
05/01/2001 10:20:00*175.13000*175.09000*175.20000*175.06000
05/01/2001 10:25:00*174.92000*174.89999*174.92000*174.81000
05/01/2001 10:30:00*174.88000*174.96001*175.03000*174.86000
05/01/2001 10:35:00*174.97000*175.00000*175.03999*174.95000
05/01/2001 10:40:00*175.03000*175.03999*175.10001*175.02000
05/01/2001 10:45:00*174.92999*174.99001*174.99001*174.92000
05/01/2001 10:50:00*174.94000*174.95000*174.95000*174.94000
05/01/2001 10:55:00*174.92000*174.95000*174.96001*174.92000
05/01/2001 11:00:00*174.87000*174.87000*174.92999*174.82001
05/01/2001 11:05:00*174.80000*174.75999*174.91000*174.75999
05/01/2001 11:10:00*174.75000*174.84000*174.84000*174.64000
05/01/2001 11:15:00*174.83000*174.92000*174.94000*174.83000
05/01/2001 11:20:00*174.97000*174.95000*174.97000*174.87000
05/01/2001 11:25:00*174.95000*175.02000*175.11000*174.95000
05/01/2001 11:30:00*175.13000*175.14000*175.20000*175.10001
05/01/2001 11:35:00*175.13000*175.14999*175.22000*175.12000
05/01/2001 11:40:00*175.17999*175.14000*175.22000*175.14000
05/01/2001 11:45:00*175.19000*175.17999*175.21001*175.13000
05/01/2001 11:50:00*175.21001*175.23000*175.25000*175.17000
05/01/2001 11:55:00*175.14000*174.95000*175.14000*174.92999
05/01/2001 12:00:00*174.92999*174.84000*174.99001*174.84000
05/01/2001 12:05:00*174.83000*174.89999*174.89999*174.75000
05/01/2001 12:10:00*174.92999*174.99001*175.03999*174.92999
05/01/2001 12:15:00*175.03000*175.00999*175.12000*175.00999
05/01/2001 12:20:00*175.03000*175.05000*175.08000*174.99001
05/01/2001 12:25:00*175.08000*175.14999*175.14999*175.05000
05/01/2001 12:30:00*175.17999*175.10001*175.24001*175.10001
05/01/2001 12:35:00*175.25999*175.32001*175.39999*175.14000
05/01/2001 12:40:00*175.35001*175.35001*175.39999*175.35001
05/01/2001 12:45:00*175.33000*175.27000*175.38000*175.27000
05/01/2001 12:50:00*175.22000*175.07001*175.27000*175.07001
05/01/2001 12:55:00*175.03999*175.06000*175.06000*174.99001
05/01/2001 13:00:00*175.06000*175.05000*175.08000*175.00000
05/01/2001 13:05:00*175.14000*175.19000*175.24001*175.03000
05/01/2001 13:10:00*175.19000*175.16000*175.19000*175.16000
05/01/2001 13:15:00*175.12000*175.16000*175.16000*175.10001
05/01/2001 13:20:00*175.17999*175.16000*175.17999*175.14999
05/01/2001 13:25:00*175.14999*175.05000*175.24001*175.03000
05/01/2001 13:30:00*175.05000*175.03999*175.08000*175.00999
05/01/2001 13:35:00*175.06000*175.07001*175.07001*175.03999
05/01/2001 13:40:00*175.00999*175.03999*175.10001*175.00999
05/01/2001 13:45:00*175.05000*174.97000*175.07001*174.92999
05/01/2001 13:50:00*175.00999*174.97000*175.02000*174.91000
05/01/2001 13:55:00*174.98000*175.00000*175.00000*174.97000
05/01/2001 14:00:00*174.96001*175.00000*175.00000*174.96001
05/01/2001 14:05:00*174.98000*174.94000*174.98000*174.92999
05/01/2001 14:10:00*174.99001*174.96001*174.99001*174.91000
05/01/2001 14:15:00*175.03000*175.00000*175.07001*174.98000
05/01/2001 14:20:00*175.02000*175.00999*175.02000*175.00000
05/01/2001 14:25:00*174.99001*174.96001*174.99001*174.96001
05/01/2001 14:30:00*174.99001*175.02000*175.02000*174.97000
05/01/2001 14:35:00*175.03000*175.12000*175.12000*175.00000
05/01/2001 14:40:00*175.14000*175.10001*175.14000*175.10001
05/01/2001 14:45:00*175.14999*175.07001*175.14999*175.07001
05/01/2001 14:50:00*175.16000*175.17999*175.19000*175.14999
05/01/2001 14:55:00*174.86000*174.88000*174.89999*174.85001
05/01/2001 15:00:00*175.13000*175.11000*175.17000*175.11000
05/01/2001 15:05:00*175.12000*175.06000*175.17000*175.06000
05/01/2001 15:10:00*175.14000*175.14000*175.14000*175.14000
05/01/2001 15:15:00*175.07001*175.11000*175.11000*175.07001
05/01/2001 15:20:00*175.14999*175.14000*175.14999*175.10001
05/01/2001 15:25:00*175.12000*175.03999*175.12000*175.03999
05/01/2001 15:30:00*175.08000*175.06000*175.11000*175.03000
05/01/2001 15:35:00*175.03000*175.03000*175.03000*175.03000
05/01/2001 15:40:00*174.91000*175.03000*175.03999*174.91000
05/01/2001 15:45:00*174.94000*174.97000*175.00000*174.94000
05/01/2001 15:50:00*175.05000*175.00000*175.05000*174.97000
05/01/2001 15:55:00*174.89000*174.88000*174.89999*174.87000
05/01/2001 16:00:00*174.96001*175.02000*175.02000*174.96001
05/01/2001 16:05:00*175.05000*175.08000*175.08000*175.00000
05/01/2001 16:10:00*175.06000*175.10001*175.16000*175.06000
05/01/2001 16:15:00*175.06000*175.03999*175.12000*174.99001
05/01/2001 16:20:00*175.05000*175.07001*175.13000*175.03000
05/01/2001 16:25:00*175.08000*175.07001*175.11000*175.05000
05/01/2001 16:30:00*175.06000*175.06000*175.11000*175.06000
05/01/2001 16:35:00*175.08000*175.10001*175.14999*175.07001
05/01/2001 16:40:00*175.08000*175.09000*175.14000*175.06000
05/01/2001 16:45:00*175.07001*175.07001*175.11000*175.03999
05/01/2001 16:50:00*175.11000*175.05000*175.11000*174.99001
05/01/2001 16:55:00*174.97000*175.00000*175.06000*174.86000
05/01/2001 17:00:00*174.95000*174.86000*175.00000*174.86000
