04/23/2001 17:05:00*174.50000*174.39000*174.50000*174.21001
04/23/2001 17:10:00*174.37000*174.39000*174.39000*174.33000
04/23/2001 17:15:00*174.24001*174.20000*174.41000*174.13000
04/23/2001 17:20:00*174.16000*174.19000*174.23000*174.14000
04/23/2001 17:25:00*174.20000*174.34000*174.34000*174.20000
04/23/2001 17:30:00*174.35001*174.28000*174.36000*174.28000
04/23/2001 17:35:00*174.30000*174.30000*174.36000*174.25000
04/23/2001 17:40:00*174.24001*174.28000*174.32001*174.24001
04/23/2001 17:45:00*174.66000*174.32001*174.66000*174.24001
04/23/2001 17:50:00*174.36000*174.36000*174.38000*174.35001
04/23/2001 17:55:00*174.38000*174.75000*174.75000*174.34000
04/23/2001 18:00:00*174.82001*174.95000*174.96001*174.82001
04/23/2001 18:05:00*174.34000*174.38000*174.39000*174.30000
04/23/2001 18:10:00*174.36000*174.66000*174.66000*174.28000
04/23/2001 18:15:00*174.35001*174.39999*174.42999*174.35001
04/23/2001 18:20:00*174.42000*174.44000*174.45000*174.36000
04/23/2001 18:25:00*174.44000*174.47000*174.47000*174.44000
04/23/2001 18:30:00*174.47000*174.50000*174.53999*174.47000
04/23/2001 18:35:00*174.46001*174.58000*174.58000*174.46001
04/23/2001 18:40:00*174.57001*174.50000*174.58000*174.48000
04/23/2001 18:45:00*174.53000*174.48000*174.53000*174.44000
04/23/2001 18:50:00*174.46001*174.41000*174.47000*174.41000
04/23/2001 18:55:00*174.45000*174.36000*174.45000*174.32001
04/23/2001 19:00:00*174.35001*174.35001*174.41000*174.35001
04/23/2001 19:05:00*174.36000*174.33000*174.37000*174.33000
04/23/2001 19:10:00*174.38000*174.39999*174.42999*174.36000
04/23/2001 19:15:00*174.34000*174.36000*174.42000*174.28000
04/23/2001 19:20:00*174.39999*174.42000*174.48000*174.38000
04/23/2001 19:25:00*174.48000*174.47000*174.52000*174.36000
04/23/2001 19:30:00*174.41000*174.45000*174.53000*174.39999
04/23/2001 19:35:00*174.42000*174.31000*174.42000*174.31000
04/23/2001 19:40:00*174.36000*174.41000*174.42999*174.36000
04/23/2001 19:45:00*174.39000*174.35001*174.41000*174.28000
04/23/2001 19:50:00*174.35001*174.47000*174.48000*174.35001
04/23/2001 19:55:00*174.45000*174.45000*174.45000*174.34000
04/23/2001 20:00:00*174.33000*174.45000*174.48000*174.33000
04/23/2001 20:05:00*174.46001*174.46001*174.48000*174.27000
04/23/2001 20:10:00*174.55000*174.69000*174.77000*174.53999
04/23/2001 20:15:00*174.75999*174.87000*174.87000*174.70000
04/23/2001 20:20:00*174.84000*174.81000*174.85001*174.72000
04/23/2001 20:25:00*174.82001*174.89999*174.91000*174.78999
04/23/2001 20:30:00*174.84000*174.77000*174.84000*174.77000
04/23/2001 20:35:00*174.75999*174.75999*174.77000*174.64999
04/23/2001 20:40:00*174.74001*174.77000*174.87000*174.74001
04/23/2001 20:45:00*174.78000*174.86000*174.86000*174.75000
04/23/2001 20:50:00*174.85001*174.83000*174.91000*174.81000
04/23/2001 20:55:00*174.85001*174.95000*174.95000*174.75999
04/23/2001 21:00:00*175.07001*174.83000*175.07001*174.66000
04/23/2001 21:05:00*174.81000*174.67000*174.81000*174.52000
04/23/2001 21:10:00*174.53000*174.78000*174.78000*174.53000
04/23/2001 21:15:00*174.62000*174.82001*174.86000*174.62000
04/23/2001 21:20:00*174.67999*174.69000*174.89000*174.66000
04/23/2001 21:25:00*174.67999*174.78000*174.95000*174.66000
04/23/2001 21:30:00*174.81000*174.78999*174.81000*174.77000
04/23/2001 21:35:00*174.74001*174.89000*174.89000*174.74001
04/23/2001 21:40:00*174.91000*174.95000*174.95000*174.84000
04/23/2001 21:45:00*174.92999*174.89999*174.92999*174.85001
04/23/2001 21:50:00*174.92999*174.92000*174.97000*174.88000
04/23/2001 21:55:00*174.91000*174.89999*174.92999*174.86000
04/23/2001 22:00:00*174.95000*175.05000*175.07001*174.89999
04/23/2001 22:05:00*175.06000*175.10001*175.14999*175.06000
04/23/2001 22:10:00*175.17999*175.13000*175.19000*175.06000
04/23/2001 22:15:00*175.09000*175.09000*175.16000*175.06000
04/23/2001 22:20:00*175.09000*175.13000*175.13000*175.06000
04/23/2001 22:25:00*175.06000*175.06000*175.08000*175.05000
04/23/2001 22:30:00*175.08000*175.13000*175.14999*175.03999
04/23/2001 22:35:00*175.12000*175.19000*175.42999*175.12000
04/23/2001 22:40:00*175.17999*175.07001*175.17999*175.02000
04/23/2001 22:45:00*175.00999*175.03000*175.07001*175.00999
04/23/2001 22:50:00*175.02000*174.99001*175.03999*174.99001
04/23/2001 22:55:00*174.97000*174.92999*175.00999*174.92999
04/23/2001 23:00:00*174.91000*174.99001*175.05000*174.91000
04/23/2001 23:05:00*175.03000*174.95000*175.03000*174.92000
04/23/2001 23:10:00*174.92999*174.88000*175.12000*174.80000
04/23/2001 23:15:00*174.89999*174.91000*175.00000*174.82001
04/23/2001 23:20:00*174.86000*174.94000*174.98000*174.86000
04/23/2001 23:25:00*174.92999*174.94000*174.97000*174.92000
04/23/2001 23:30:00*174.96001*175.00000*175.00000*174.94000
04/23/2001 23:35:00*174.96001*175.09000*175.09000*174.96001
04/23/2001 23:40:00*175.11000*174.99001*175.11000*174.98000
04/23/2001 23:45:00*174.98000*175.07001*175.14999*174.97000
04/23/2001 23:50:00*175.03999*175.12000*175.12000*175.03000
04/23/2001 23:55:00*175.03999*175.10001*175.10001*175.03000
04/24/2001 00:00:00*175.09000*175.07001*175.13000*175.07001
04/24/2001 00:05:00*175.06000*174.98000*175.06000*174.98000
04/24/2001 00:10:00*175.00000*174.96001*175.05000*174.95000
04/24/2001 00:15:00*174.92000*174.92999*174.94000*174.85001
04/24/2001 00:20:00*174.92000*174.96001*174.96001*174.89999
04/24/2001 00:25:00*175.00999*174.97000*175.03999*174.94000
04/24/2001 00:30:00*175.00000*175.00000*175.03000*174.96001
04/24/2001 00:35:00*174.96001*174.92000*174.97000*174.88000
04/24/2001 00:40:00*174.92999*174.84000*174.92999*174.84000
04/24/2001 00:45:00*174.80000*174.75000*174.83000*174.71001
04/24/2001 00:50:00*174.71001*174.69000*174.74001*174.60001
04/24/2001 00:55:00*174.66000*174.60001*174.72000*174.60001
04/24/2001 01:00:00*174.61000*174.88000*174.88000*174.58000
04/24/2001 01:05:00*174.81000*174.78000*174.86000*174.78000
04/24/2001 01:10:00*174.78999*174.89999*174.94000*174.69000
04/24/2001 01:15:00*174.85001*174.75999*174.85001*174.75999
04/24/2001 01:20:00*174.70000*174.74001*174.74001*174.67000
04/24/2001 01:25:00*174.71001*174.84000*174.87000*174.71001
04/24/2001 01:30:00*174.81000*174.71001*174.91000*174.69000
04/24/2001 01:35:00*174.83000*174.77000*174.83000*174.67000
04/24/2001 01:40:00*174.75000*174.78999*174.84000*174.75000
04/24/2001 01:45:00*174.82001*174.72000*174.82001*174.69000
04/24/2001 01:50:00*174.74001*174.81000*174.81000*174.67999
04/24/2001 01:55:00*174.74001*174.92000*174.96001*174.73000
04/24/2001 02:00:00*174.91000*174.96001*175.00999*174.86000
04/24/2001 02:05:00*175.07001*175.13000*175.14000*174.96001
04/24/2001 02:10:00*175.03000*174.94000*175.03000*174.91000
04/24/2001 02:15:00*174.89999*174.82001*175.00000*174.78000
04/24/2001 02:20:00*174.82001*174.74001*174.84000*174.74001
04/24/2001 02:25:00*174.75999*174.81000*174.81000*174.72000
04/24/2001 02:30:00*174.87000*174.84000*174.97000*174.78999
04/24/2001 02:35:00*174.88000*174.70000*174.88000*174.67999
04/24/2001 02:40:00*174.71001*174.75999*174.78999*174.67999
04/24/2001 02:45:00*174.75999*174.75999*174.87000*174.71001
04/24/2001 02:50:00*174.75999*174.85001*174.87000*174.73000
04/24/2001 02:55:00*174.87000*175.19000*175.19000*174.86000
04/24/2001 03:00:00*175.11000*174.89000*175.12000*174.86000
04/24/2001 03:05:00*174.99001*174.89000*174.99001*174.83000
04/24/2001 03:10:00*174.84000*174.92000*175.05000*174.83000
04/24/2001 03:15:00*174.86000*174.88000*174.88000*174.67999
04/24/2001 03:20:00*174.91000*174.83000*174.91000*174.72000
04/24/2001 03:25:00*174.81000*174.83000*174.87000*174.72000
04/24/2001 03:30:00*174.81000*174.81000*174.91000*174.78999
04/24/2001 03:35:00*174.82001*174.84000*174.88000*174.80000
04/24/2001 03:40:00*174.83000*174.87000*174.88000*174.82001
04/24/2001 03:45:00*174.84000*174.89999*174.91000*174.83000
04/24/2001 03:50:00*174.88000*174.85001*174.89999*174.83000
04/24/2001 03:55:00*174.84000*174.67999*174.86000*174.67999
04/24/2001 04:00:00*174.72000*174.64999*174.78999*174.62000
04/24/2001 04:05:00*174.62000*174.62000*174.69000*174.52000
04/24/2001 04:10:00*174.62000*174.58000*174.64999*174.53999
04/24/2001 04:15:00*174.57001*174.59000*174.60001*174.50000
04/24/2001 04:20:00*174.53000*174.62000*174.62000*174.53000
04/24/2001 04:25:00*174.62000*174.57001*174.66000*174.53000
04/24/2001 04:30:00*174.58000*174.57001*174.73000*174.52000
04/24/2001 04:35:00*174.58000*174.70000*174.81000*174.58000
04/24/2001 04:40:00*174.67999*174.75000*174.77000*174.64999
04/24/2001 04:45:00*174.77000*174.87000*174.92999*174.74001
04/24/2001 04:50:00*174.89999*174.70000*174.96001*174.69000
04/24/2001 04:55:00*174.71001*174.71001*174.75000*174.67999
04/24/2001 05:00:00*174.78000*174.69000*174.78000*174.64000
04/24/2001 05:05:00*174.64999*174.69000*174.80000*174.64000
04/24/2001 05:10:00*174.70000*174.70000*174.72000*174.62000
04/24/2001 05:15:00*174.70000*174.73000*174.73000*174.60001
04/24/2001 05:20:00*174.69000*174.69000*174.71001*174.64000
04/24/2001 05:25:00*174.69000*174.81000*174.81000*174.67999
04/24/2001 05:30:00*174.83000*175.03999*175.08000*174.82001
04/24/2001 05:35:00*175.07001*175.02000*175.07001*174.98000
04/24/2001 05:40:00*175.00999*174.99001*175.03000*174.98000
04/24/2001 05:45:00*175.03999*174.99001*175.03999*174.96001
04/24/2001 05:50:00*175.00999*174.84000*175.06000*174.84000
04/24/2001 05:55:00*174.83000*174.80000*174.86000*174.74001
04/24/2001 06:00:00*174.75999*174.83000*174.83000*174.67000
04/24/2001 06:05:00*174.72000*174.63000*174.78000*174.60001
04/24/2001 06:10:00*174.63000*174.74001*174.78000*174.63000
04/24/2001 06:15:00*174.75999*174.72000*174.87000*174.72000
04/24/2001 06:20:00*174.73000*174.78000*174.83000*174.69000
04/24/2001 06:25:00*174.82001*174.85001*174.88000*174.78999
04/24/2001 06:30:00*174.89999*174.80000*174.97000*174.78000
04/24/2001 06:35:00*174.77000*174.77000*174.89000*174.77000
04/24/2001 06:40:00*174.78999*174.73000*174.80000*174.63000
04/24/2001 06:45:00*174.73000*174.71001*174.77000*174.67000
04/24/2001 06:50:00*174.66000*174.70000*174.71001*174.58000
04/24/2001 06:55:00*174.67000*174.67000*174.73000*174.66000
04/24/2001 07:00:00*174.67999*174.59000*174.73000*174.59000
04/24/2001 07:05:00*174.62000*174.62000*174.67999*174.59000
04/24/2001 07:10:00*174.58000*174.57001*174.61000*174.52000
04/24/2001 07:15:00*174.56000*174.55000*174.60001*174.47000
04/24/2001 07:20:00*174.60001*174.66000*174.70000*174.53000
04/24/2001 07:25:00*174.64999*174.57001*174.64999*174.47000
04/24/2001 07:30:00*174.55000*174.46001*174.56000*174.44000
04/24/2001 07:35:00*174.50000*174.42999*174.52000*174.42999
04/24/2001 07:40:00*174.52000*174.56000*174.64999*174.49001
04/24/2001 07:45:00*174.59000*174.71001*174.72000*174.53999
04/24/2001 07:50:00*174.67000*174.73000*174.75000*174.63000
04/24/2001 07:55:00*174.70000*174.75999*174.78999*174.69000
04/24/2001 08:00:00*174.71001*174.78000*174.80000*174.69000
04/24/2001 08:05:00*174.82001*174.78000*174.92000*174.71001
04/24/2001 08:10:00*174.83000*174.80000*174.89000*174.77000
04/24/2001 08:15:00*174.78999*175.00999*175.05000*174.73000
04/24/2001 08:20:00*174.99001*175.00000*175.05000*174.94000
04/24/2001 08:25:00*174.94000*174.96001*175.03000*174.91000
04/24/2001 08:30:00*174.94000*174.88000*175.00000*174.86000
04/24/2001 08:35:00*174.85001*174.92000*174.92999*174.85001
04/24/2001 08:40:00*175.00000*175.17999*175.25000*174.97000
04/24/2001 08:45:00*175.16000*175.35001*175.36000*175.13000
04/24/2001 08:50:00*175.34000*175.34000*175.52000*175.27000
04/24/2001 08:55:00*175.32001*175.33000*175.34000*175.28999
04/24/2001 09:00:00*175.31000*175.63000*175.66000*175.28999
04/24/2001 09:05:00*175.63000*175.78999*175.84000*175.58000
04/24/2001 09:10:00*175.78000*175.67999*175.84000*175.59000
04/24/2001 09:15:00*175.60001*175.66000*175.67000*175.56000
04/24/2001 09:20:00*175.62000*175.88000*175.92000*175.62000
04/24/2001 09:25:00*175.89000*175.72000*175.91000*175.69000
04/24/2001 09:30:00*175.70000*175.78000*175.78000*175.67999
04/24/2001 09:35:00*175.75000*175.81000*175.81000*175.74001
04/24/2001 09:40:00*175.82001*175.99001*175.99001*175.80000
04/24/2001 09:45:00*175.99001*176.00999*176.10001*175.99001
04/24/2001 09:50:00*175.98000*176.00000*176.02000*175.91000
04/24/2001 09:55:00*176.03000*176.03000*176.10001*176.02000
04/24/2001 10:00:00*176.00999*175.87000*176.00999*175.75999
04/24/2001 10:05:00*175.84000*175.88000*175.92999*175.84000
04/24/2001 10:10:00*175.86000*176.09000*176.09000*175.85001
04/24/2001 10:15:00*176.00000*176.05000*176.08000*175.99001
04/24/2001 10:20:00*176.07001*176.09000*176.17999*176.07001
04/24/2001 10:25:00*176.05000*176.05000*176.17999*176.05000
04/24/2001 10:30:00*176.09000*176.12000*176.13000*176.09000
04/24/2001 10:35:00*176.19000*176.20000*176.20000*176.13000
04/24/2001 10:40:00*176.21001*176.07001*176.22000*176.05000
04/24/2001 10:45:00*175.94000*175.98000*176.02000*175.92000
04/24/2001 10:50:00*176.00999*175.92999*176.00999*175.89000
04/24/2001 10:55:00*175.86000*175.73000*175.86000*175.73000
04/24/2001 11:00:00*175.77000*175.60001*175.77000*175.38000
04/24/2001 11:05:00*175.55000*175.53000*175.64000*175.45000
04/24/2001 11:10:00*175.56000*175.57001*175.67999*175.52000
04/24/2001 11:15:00*175.56000*175.42000*175.56000*175.42000
04/24/2001 11:20:00*175.50999*175.58000*175.63000*175.44000
04/24/2001 11:25:00*175.53000*175.64000*175.64000*175.53000
04/24/2001 11:30:00*175.62000*175.50000*175.70000*175.49001
04/24/2001 11:35:00*175.49001*175.55000*175.58000*175.49001
04/24/2001 11:40:00*175.56000*175.56000*175.61000*175.53999
04/24/2001 11:45:00*175.56000*175.53999*175.56000*175.48000
04/24/2001 11:50:00*175.45000*175.33000*175.45000*175.33000
04/24/2001 11:55:00*175.34000*175.39000*175.41000*175.32001
04/24/2001 12:00:00*175.41000*175.34000*175.41000*175.34000
04/24/2001 12:05:00*175.34000*175.30000*175.38000*175.28999
04/24/2001 12:10:00*175.31000*175.27000*175.31000*175.21001
04/24/2001 12:15:00*175.28000*175.58000*175.58000*175.28000
04/24/2001 12:20:00*175.39999*175.55000*175.59000*175.39999
04/24/2001 12:25:00*175.57001*175.58000*175.67000*175.56000
04/24/2001 12:30:00*175.57001*175.71001*175.71001*175.57001
04/24/2001 12:35:00*175.67999*175.67000*175.73000*175.66000
04/24/2001 12:40:00*175.67999*175.62000*175.67999*175.60001
04/24/2001 12:45:00*175.55000*175.61000*175.61000*175.55000
04/24/2001 12:50:00*175.59000*175.58000*175.60001*175.53999
04/24/2001 12:55:00*175.56000*175.53999*175.56000*175.53000
04/24/2001 13:00:00*175.57001*175.59000*175.60001*175.53000
04/24/2001 13:05:00*175.57001*175.61000*175.61000*175.55000
04/24/2001 13:10:00*175.60001*175.59000*175.60001*175.59000
04/24/2001 13:15:00*175.59000*175.56000*175.59000*175.55000
04/24/2001 13:20:00*175.67000*175.61000*175.77000*175.61000
04/24/2001 13:25:00*175.67000*175.62000*175.67000*175.62000
04/24/2001 13:30:00*175.62000*175.62000*175.64000*175.62000
04/24/2001 13:35:00*175.63000*175.72000*175.72000*175.63000
04/24/2001 13:40:00*175.70000*175.66000*175.73000*175.66000
04/24/2001 13:45:00*175.67000*175.58000*175.72000*175.57001
04/24/2001 13:50:00*175.58000*175.58000*175.59000*175.56000
04/24/2001 13:55:00*175.53000*175.60001*175.62000*175.53000
04/24/2001 14:00:00*175.60001*175.60001*175.64999*175.57001
04/24/2001 14:05:00*175.64000*175.62000*175.66000*175.61000
04/24/2001 14:10:00*175.60001*175.60001*175.60001*175.60001
04/24/2001 14:15:00*175.57001*175.57001*175.63000*175.57001
04/24/2001 14:20:00*175.57001*175.62000*175.62000*175.55000
04/24/2001 14:25:00*175.56000*175.61000*175.61000*175.56000
04/24/2001 14:30:00*175.53999*175.50000*175.57001*175.50000
04/24/2001 14:35:00*175.48000*175.39999*175.50999*175.39999
04/24/2001 14:40:00*175.46001*175.42000*175.48000*175.42000
04/24/2001 14:45:00*175.42000*175.41000*175.42999*175.39999
04/24/2001 14:50:00*175.42000*175.37000*175.42000*175.37000
04/24/2001 14:55:00*175.46001*175.45000*175.49001*175.44000
04/24/2001 15:00:00*175.41000*175.41000*175.41000*175.41000
04/24/2001 15:05:00*175.20000*175.20000*175.20000*175.20000
04/24/2001 15:10:00*175.23000*175.41000*175.41000*175.23000
04/24/2001 15:15:00*175.30000*175.35001*175.39000*175.30000
04/24/2001 15:20:00*175.36000*175.38000*175.38000*175.35001
04/24/2001 15:25:00*175.34000*175.35001*175.38000*175.32001
04/24/2001 15:30:00*175.35001*175.37000*175.37000*175.33000
04/24/2001 15:35:00*175.36000*175.30000*175.36000*175.30000
04/24/2001 15:40:00*175.39000*175.36000*175.39000*175.36000
04/24/2001 15:45:00*175.36000*175.35001*175.37000*175.32001
04/24/2001 15:50:00*175.37000*175.37000*175.37000*175.37000
04/24/2001 15:55:00*175.38000*175.37000*175.41000*175.37000
04/24/2001 16:00:00*175.37000*175.39000*175.39000*175.37000
04/24/2001 16:05:00*175.33000*175.30000*175.34000*175.28000
04/24/2001 16:10:00*175.31000*175.27000*175.34000*175.25000
04/24/2001 16:15:00*175.25000*175.31000*175.35001*175.25000
04/24/2001 16:20:00*175.30000*175.31000*175.35001*175.28000
04/24/2001 16:25:00*175.28999*175.24001*175.28999*175.22000
04/24/2001 16:30:00*175.28999*175.28999*175.28999*175.22000
04/24/2001 16:35:00*175.39999*175.25000*175.39999*175.20000
04/24/2001 16:40:00*175.25000*175.13000*175.25999*175.12000
04/24/2001 16:45:00*175.16000*175.21001*175.22000*175.16000
04/24/2001 16:50:00*175.31000*175.23000*175.31000*175.21001
04/24/2001 16:55:00*175.22000*175.46001*175.46001*175.22000
04/24/2001 17:00:00*175.38000*175.32001*175.38000*175.32001
