04/01/2001 17:05:00*178.57001*178.57001*178.57001*178.57001
04/01/2001 17:10:00*178.84000*178.81000*178.84000*178.81000
04/01/2001 17:15:00*178.84000*178.82001*178.85001*178.82001
04/01/2001 17:20:00*178.86000*178.86000*178.86000*178.86000
04/01/2001 17:25:00*178.94000*178.94000*178.94000*178.94000
04/01/2001 17:30:00*178.97000*178.97000*178.97000*178.97000
04/01/2001 17:35:00*178.94000*178.94000*178.94000*178.94000
04/01/2001 17:40:00*178.89999*178.89999*178.89999*178.89999
04/01/2001 17:45:00*178.88000*178.84000*178.88000*178.84000
04/01/2001 17:50:00*178.78999*178.81000*178.81000*178.78999
04/01/2001 17:55:00*178.78000*178.78000*178.78000*178.78000
04/01/2001 18:00:00*178.95000*178.95000*178.95000*178.95000
04/01/2001 18:05:00*178.77000*178.74001*178.81000*178.74001
04/01/2001 18:10:00*178.80000*178.56000*178.80000*178.56000
04/01/2001 18:15:00*178.50999*178.47000*178.53999*178.41000
04/01/2001 18:20:00*178.48000*178.27000*178.48000*178.27000
04/01/2001 18:25:00*178.30000*178.30000*178.31000*178.20000
04/01/2001 18:30:00*178.27000*178.34000*178.37000*178.27000
04/01/2001 18:35:00*178.39000*178.44000*178.44000*178.36000
04/01/2001 18:40:00*178.50999*178.48000*178.50999*178.45000
04/01/2001 18:45:00*178.46001*178.45000*178.50999*178.44000
04/01/2001 18:50:00*178.46001*178.46001*178.50000*178.45000
04/01/2001 18:55:00*178.50000*178.48000*178.50000*178.46001
04/01/2001 19:00:00*178.46001*178.48000*178.50999*178.46001
04/01/2001 19:05:00*178.50000*178.42999*178.55000*178.42999
04/01/2001 19:10:00*178.42000*178.46001*178.52000*178.41000
04/01/2001 19:15:00*178.44000*178.25999*178.44000*178.19000
04/01/2001 19:20:00*178.25000*178.24001*178.33000*178.17999
04/01/2001 19:25:00*178.28000*178.39000*178.39000*178.21001
04/01/2001 19:30:00*178.37000*178.59000*178.59000*178.33000
04/01/2001 19:35:00*178.55000*178.64999*178.67000*178.47000
04/01/2001 19:40:00*178.67000*178.63000*178.72000*178.61000
04/01/2001 19:45:00*178.64999*178.72000*178.72000*178.63000
04/01/2001 19:50:00*178.73000*178.59000*178.73000*178.57001
04/01/2001 19:55:00*178.63000*178.92999*178.97000*178.63000
04/01/2001 20:00:00*178.95000*179.08000*179.17999*178.94000
04/01/2001 20:05:00*179.07001*178.96001*179.09000*178.86000
04/01/2001 20:10:00*178.91000*178.99001*179.03000*178.75999
04/01/2001 20:15:00*178.89000*178.86000*178.91000*178.78999
04/01/2001 20:20:00*178.85001*178.75000*178.86000*178.75000
04/01/2001 20:25:00*178.75999*178.75999*178.75999*178.75999
04/01/2001 20:30:00*178.72000*178.72000*178.72000*178.72000
04/01/2001 20:35:00*178.70000*178.70000*178.70000*178.70000
04/01/2001 20:40:00*178.46001*178.39000*178.46001*178.24001
04/01/2001 20:45:00*178.36000*178.37000*178.47000*178.34000
04/01/2001 20:50:00*178.38000*178.49001*178.52000*178.30000
04/01/2001 20:55:00*178.53999*178.70000*178.75999*178.49001
04/01/2001 21:00:00*178.57001*178.86000*178.95000*178.57001
04/01/2001 21:05:00*178.84000*178.75999*178.89000*178.73000
04/01/2001 21:10:00*178.85001*178.71001*178.88000*178.67000
04/01/2001 21:15:00*178.70000*178.75999*178.78000*178.61000
04/01/2001 21:20:00*178.73000*178.82001*178.82001*178.69000
04/01/2001 21:25:00*178.80000*178.74001*178.80000*178.70000
04/01/2001 21:30:00*178.70000*178.67999*178.75999*178.66000
04/01/2001 21:35:00*178.67000*178.67000*178.70000*178.64000
04/01/2001 21:40:00*178.66000*178.63000*178.66000*178.60001
04/01/2001 21:45:00*178.61000*178.47000*178.67000*178.42000
04/01/2001 21:50:00*178.48000*178.55000*178.63000*178.48000
04/01/2001 21:55:00*178.45000*178.32001*178.55000*178.32001
04/01/2001 22:00:00*178.30000*178.42000*178.42000*178.27000
04/01/2001 22:05:00*178.42000*178.39000*178.42000*178.38000
04/01/2001 22:10:00*178.36000*178.35001*178.39000*178.34000
04/01/2001 22:15:00*178.38000*178.36000*178.39999*178.32001
04/01/2001 22:20:00*178.38000*178.38000*178.44000*178.35001
04/01/2001 22:25:00*178.41000*178.50000*178.53999*178.39000
04/01/2001 22:30:00*178.49001*178.49001*178.52000*178.46001
04/01/2001 22:35:00*178.47000*178.46001*178.50000*178.45000
04/01/2001 22:40:00*178.47000*178.44000*178.47000*178.38000
04/01/2001 22:45:00*178.42000*178.42000*178.49001*178.35001
04/01/2001 22:50:00*178.45000*178.45000*178.50000*178.41000
04/01/2001 22:55:00*178.42999*178.39999*178.46001*178.38000
04/01/2001 23:00:00*178.42000*178.39999*178.44000*178.37000
04/01/2001 23:05:00*178.36000*178.44000*178.44000*178.36000
04/01/2001 23:10:00*178.48000*178.53999*178.57001*178.48000
04/01/2001 23:15:00*178.55000*178.63000*178.64999*178.53999
04/01/2001 23:20:00*178.67999*178.71001*178.72000*178.64999
04/01/2001 23:25:00*178.64999*178.44000*178.70000*178.44000
04/01/2001 23:30:00*178.63000*178.60001*178.67000*178.50000
04/01/2001 23:35:00*178.63000*178.69000*178.69000*178.61000
04/01/2001 23:40:00*178.66000*178.64999*178.69000*178.64000
04/01/2001 23:45:00*178.66000*178.69000*178.73000*178.66000
04/01/2001 23:50:00*178.69000*178.72000*178.75000*178.69000
04/01/2001 23:55:00*178.67000*178.61000*178.70000*178.56000
04/02/2001 00:00:00*178.88000*178.88000*178.88000*178.88000
04/02/2001 00:05:00*178.69000*178.67000*178.71001*178.64999
04/02/2001 00:10:00*178.64999*178.69000*178.70000*178.62000
04/02/2001 00:15:00*178.71001*178.75000*178.75000*178.67999
04/02/2001 00:20:00*178.71001*178.75000*178.78999*178.71001
04/02/2001 00:25:00*178.73000*178.67000*178.73000*178.67000
04/02/2001 00:30:00*178.64999*178.74001*178.77000*178.64999
04/02/2001 00:35:00*178.73000*178.78999*178.78999*178.66000
04/02/2001 00:40:00*178.71001*178.71001*178.75000*178.67000
04/02/2001 00:45:00*178.69000*178.78999*178.78999*178.69000
04/02/2001 00:50:00*178.81000*178.88000*178.92000*178.80000
04/02/2001 00:55:00*178.86000*178.77000*178.95000*178.75000
04/02/2001 01:00:00*178.78999*178.82001*178.88000*178.78000
04/02/2001 01:05:00*178.80000*178.80000*178.85001*178.75000
04/02/2001 01:10:00*178.75999*178.77000*178.80000*178.72000
04/02/2001 01:15:00*178.81000*178.78000*178.84000*178.77000
04/02/2001 01:20:00*178.73000*178.73000*178.85001*178.62000
04/02/2001 01:25:00*178.75000*178.61000*178.83000*178.57001
04/02/2001 01:30:00*178.78000*178.78000*178.80000*178.75000
04/02/2001 01:35:00*178.78999*178.83000*178.86000*178.77000
04/02/2001 01:40:00*178.84000*178.80000*178.85001*178.80000
04/02/2001 01:45:00*178.81000*179.03999*179.14999*178.80000
04/02/2001 01:50:00*179.08000*179.07001*179.17000*179.03999
04/02/2001 01:55:00*179.09000*179.09000*179.23000*179.06000
04/02/2001 02:00:00*179.08000*179.03999*179.16000*179.00000
04/02/2001 02:05:00*179.06000*179.14999*179.19000*179.03000
04/02/2001 02:10:00*179.16000*179.07001*179.24001*179.07001
04/02/2001 02:15:00*179.05000*178.96001*179.16000*178.89000
04/02/2001 02:20:00*179.00000*178.97000*179.00999*178.92999
04/02/2001 02:25:00*178.97000*179.00000*179.17999*178.92999
04/02/2001 02:30:00*178.98000*179.06000*179.08000*178.89999
04/02/2001 02:35:00*179.07001*179.03999*179.17000*179.03999
04/02/2001 02:40:00*179.03000*179.06000*179.10001*179.03000
04/02/2001 02:45:00*179.03999*179.00000*179.06000*178.89999
04/02/2001 02:50:00*179.02000*179.00999*179.05000*178.89000
04/02/2001 02:55:00*179.00999*178.95000*179.00999*178.69000
04/02/2001 03:00:00*178.98000*178.98000*179.02000*178.89999
04/02/2001 03:05:00*178.99001*178.94000*179.00999*178.88000
04/02/2001 03:10:00*178.97000*178.95000*179.00000*178.89999
04/02/2001 03:15:00*178.95000*178.80000*178.99001*178.74001
04/02/2001 03:20:00*178.82001*178.81000*178.92000*178.81000
04/02/2001 03:25:00*178.78999*178.80000*178.95000*178.70000
04/02/2001 03:30:00*178.81000*178.85001*178.86000*178.67999
04/02/2001 03:35:00*178.83000*179.00000*179.00000*178.83000
04/02/2001 03:40:00*178.99001*179.06000*179.12000*178.98000
04/02/2001 03:45:00*179.07001*178.97000*179.10001*178.89000
04/02/2001 03:50:00*178.99001*178.88000*179.02000*178.87000
04/02/2001 03:55:00*178.92999*178.73000*178.92999*178.73000
04/02/2001 04:00:00*178.75000*178.86000*178.88000*178.69000
04/02/2001 04:05:00*178.87000*178.95000*178.96001*178.83000
04/02/2001 04:10:00*178.89999*178.82001*178.95000*178.82001
04/02/2001 04:15:00*178.82001*178.75999*178.91000*178.72000
04/02/2001 04:20:00*178.75999*178.81000*178.87000*178.74001
04/02/2001 04:25:00*178.80000*178.96001*178.98000*178.78000
04/02/2001 04:30:00*178.94000*179.07001*179.07001*178.94000
04/02/2001 04:35:00*179.11000*178.91000*179.11000*178.86000
04/02/2001 04:40:00*178.92999*179.00000*179.05000*178.92999
04/02/2001 04:45:00*179.00999*179.09000*179.16000*178.96001
04/02/2001 04:50:00*179.11000*178.86000*179.17999*178.86000
04/02/2001 04:55:00*178.88000*178.75000*178.97000*178.67999
04/02/2001 05:00:00*178.77000*178.85001*178.89999*178.75000
04/02/2001 05:05:00*178.91000*178.88000*179.21001*178.83000
04/02/2001 05:10:00*178.88000*178.86000*178.89999*178.81000
04/02/2001 05:15:00*178.84000*178.77000*178.84000*178.69000
04/02/2001 05:20:00*178.75999*178.63000*178.75999*178.61000
04/02/2001 05:25:00*178.67000*178.85001*178.85001*178.60001
04/02/2001 05:30:00*178.84000*178.85001*178.89000*178.64999
04/02/2001 05:35:00*178.87000*178.81000*178.92000*178.81000
04/02/2001 05:40:00*178.78999*178.74001*178.84000*178.60001
04/02/2001 05:45:00*178.75000*178.80000*178.82001*178.73000
04/02/2001 05:50:00*178.75000*178.81000*178.86000*178.75000
04/02/2001 05:55:00*178.83000*178.91000*178.95000*178.83000
04/02/2001 06:00:00*178.92999*178.83000*178.99001*178.83000
04/02/2001 06:05:00*178.96001*179.12000*179.12000*178.92999
04/02/2001 06:10:00*179.17000*179.42000*179.46001*179.17000
04/02/2001 06:15:00*179.42999*179.55000*179.57001*179.37000
04/02/2001 06:20:00*179.56000*179.57001*179.66000*179.32001
04/02/2001 06:25:00*179.58000*179.57001*179.64000*179.46001
04/02/2001 06:30:00*179.57001*179.45000*179.57001*179.42999
04/02/2001 06:35:00*179.42999*179.36000*179.48000*179.36000
04/02/2001 06:40:00*179.34000*179.39000*179.39999*179.32001
04/02/2001 06:45:00*179.39999*179.58000*179.58000*179.39000
04/02/2001 06:50:00*179.56000*179.44000*179.56000*179.41000
04/02/2001 06:55:00*179.41000*179.50000*179.56000*179.39999
04/02/2001 07:00:00*179.50000*179.69000*179.69000*179.44000
04/02/2001 07:05:00*179.58000*179.59000*179.66000*179.50000
04/02/2001 07:10:00*179.55000*179.62000*179.64000*179.52000
04/02/2001 07:15:00*179.64000*179.36000*179.67000*179.17999
04/02/2001 07:20:00*179.17999*179.28999*179.32001*179.08000
04/02/2001 07:25:00*179.27000*179.14999*179.27000*179.11000
04/02/2001 07:30:00*179.11000*179.17999*179.17999*178.98000
04/02/2001 07:35:00*179.19000*179.11000*179.19000*179.07001
04/02/2001 07:40:00*179.13000*179.16000*179.21001*179.10001
04/02/2001 07:45:00*179.17999*179.17000*179.19000*179.08000
04/02/2001 07:50:00*179.14999*179.17999*179.24001*179.10001
04/02/2001 07:55:00*179.20000*179.21001*179.28999*179.19000
04/02/2001 08:00:00*179.19000*179.23000*179.46001*179.14000
04/02/2001 08:05:00*179.21001*179.37000*179.49001*179.21001
04/02/2001 08:10:00*179.28999*179.39999*179.50000*179.28999
04/02/2001 08:15:00*179.35001*179.36000*179.50999*179.27000
04/02/2001 08:20:00*179.35001*179.28000*179.37000*179.14999
04/02/2001 08:25:00*179.25999*179.20000*179.28000*179.19000
04/02/2001 08:30:00*179.17000*179.24001*179.36000*179.06000
04/02/2001 08:35:00*179.16000*179.25000*179.37000*179.14999
04/02/2001 08:40:00*179.23000*179.27000*179.39999*179.17999
04/02/2001 08:45:00*179.28999*179.23000*179.37000*179.23000
04/02/2001 08:50:00*179.25999*179.23000*179.35001*179.14000
04/02/2001 08:55:00*179.21001*179.53000*179.53000*179.17000
04/02/2001 09:00:00*179.37000*179.46001*179.59000*179.33000
04/02/2001 09:05:00*179.39999*179.46001*179.50000*179.39999
04/02/2001 09:10:00*179.45000*179.56000*179.64000*179.45000
04/02/2001 09:15:00*179.52000*179.59000*179.67000*179.52000
04/02/2001 09:20:00*179.66000*179.53000*179.74001*179.50000
04/02/2001 09:25:00*179.57001*179.56000*179.74001*179.53999
04/02/2001 09:30:00*179.55000*179.50000*179.71001*179.47000
04/02/2001 09:35:00*179.48000*179.49001*179.49001*179.44000
04/02/2001 09:40:00*179.57001*179.46001*179.62000*179.42999
04/02/2001 09:45:00*179.50999*179.44000*179.50999*179.41000
04/02/2001 09:50:00*179.41000*179.52000*179.53000*179.41000
04/02/2001 09:55:00*179.52000*179.55000*179.81000*179.50000
04/02/2001 10:00:00*179.45000*179.48000*179.57001*179.45000
04/02/2001 10:05:00*179.39000*179.42999*179.70000*179.39000
04/02/2001 10:10:00*179.38000*179.46001*179.46001*179.33000
04/02/2001 10:15:00*179.48000*179.46001*179.49001*179.44000
04/02/2001 10:20:00*179.47000*179.50000*179.50000*179.44000
04/02/2001 10:25:00*179.50999*179.48000*179.59000*179.41000
04/02/2001 10:30:00*179.63000*179.61000*179.70000*179.31000
04/02/2001 10:35:00*179.63000*179.64999*179.71001*179.56000
04/02/2001 10:40:00*179.73000*179.69000*179.73000*179.45000
04/02/2001 10:45:00*179.60001*179.64000*179.66000*179.52000
04/02/2001 10:50:00*179.63000*179.67999*179.83000*179.63000
04/02/2001 10:55:00*179.71001*179.71001*179.80000*179.67999
04/02/2001 11:00:00*179.66000*179.57001*179.66000*179.57001
04/02/2001 11:05:00*179.63000*179.73000*179.81000*179.61000
04/02/2001 11:10:00*179.64999*179.74001*179.89999*179.64999
04/02/2001 11:15:00*179.77000*179.86000*179.87000*179.70000
04/02/2001 11:20:00*179.77000*179.92999*179.92999*179.67000
04/02/2001 11:25:00*179.85001*180.14999*180.14999*179.85001
04/02/2001 11:30:00*180.12000*180.10001*180.33000*180.06000
04/02/2001 11:35:00*180.05000*179.85001*180.05000*179.83000
04/02/2001 11:40:00*179.98000*179.84000*179.98000*179.84000
04/02/2001 11:45:00*179.83000*179.82001*179.98000*179.75000
04/02/2001 11:50:00*179.84000*179.83000*179.86000*179.75999
04/02/2001 11:55:00*179.86000*179.83000*179.99001*179.78999
04/02/2001 12:00:00*179.89999*180.00000*180.03999*179.86000
04/02/2001 12:05:00*179.97000*179.97000*180.09000*179.89000
04/02/2001 12:10:00*179.95000*180.11000*180.11000*179.95000
04/02/2001 12:15:00*180.09000*180.16000*180.16000*180.03000
04/02/2001 12:20:00*180.14000*180.17000*180.27000*180.09000
04/02/2001 12:25:00*180.12000*180.13000*180.20000*180.02000
04/02/2001 12:30:00*180.17999*180.16000*180.25999*180.16000
04/02/2001 12:35:00*180.35001*180.09000*180.35001*180.09000
04/02/2001 12:40:00*180.14000*180.02000*180.14000*179.99001
04/02/2001 12:45:00*180.17999*179.89999*180.17999*179.86000
04/02/2001 12:50:00*179.95000*179.83000*179.99001*179.80000
04/02/2001 12:55:00*179.82001*179.82001*179.83000*179.72000
04/02/2001 13:00:00*179.74001*179.69000*179.75999*179.67999
04/02/2001 13:05:00*179.61000*179.75000*179.86000*179.59000
04/02/2001 13:10:00*179.56000*179.77000*179.81000*179.56000
04/02/2001 13:15:00*179.75000*179.81000*179.89999*179.75000
04/02/2001 13:20:00*179.84000*179.71001*179.88000*179.71001
04/02/2001 13:25:00*179.70000*179.67000*179.70000*179.57001
04/02/2001 13:30:00*179.63000*179.55000*179.64999*179.55000
04/02/2001 13:35:00*179.53999*179.50999*179.58000*179.46001
04/02/2001 13:40:00*179.58000*179.59000*179.73000*179.39999
04/02/2001 13:45:00*179.67000*179.67999*179.67999*179.57001
04/02/2001 13:50:00*179.80000*179.73000*179.80000*179.73000
04/02/2001 13:55:00*179.75000*179.71001*179.86000*179.56000
04/02/2001 14:00:00*179.74001*179.72000*179.75999*179.49001
04/02/2001 14:05:00*179.75000*179.61000*179.89000*179.61000
04/02/2001 14:10:00*179.63000*179.53000*179.70000*179.50000
04/02/2001 14:15:00*179.49001*179.42999*179.50999*179.42999
04/02/2001 14:20:00*179.45000*179.35001*179.50999*179.35001
04/02/2001 14:25:00*179.42000*179.17999*179.42000*179.16000
04/02/2001 14:30:00*179.30000*179.22000*179.32001*179.10001
04/02/2001 14:35:00*179.17999*179.23000*179.23000*179.03999
04/02/2001 14:40:00*179.20000*179.17000*179.32001*179.17000
04/02/2001 14:45:00*179.33000*179.23000*179.33000*179.11000
04/02/2001 14:50:00*179.17000*179.20000*179.25999*179.16000
04/02/2001 14:55:00*179.17000*179.13000*179.17999*179.12000
04/02/2001 15:00:00*179.17999*179.25999*179.25999*179.13000
04/02/2001 15:05:00*179.22000*179.27000*179.30000*179.20000
04/02/2001 15:10:00*179.25999*179.31000*179.31000*179.25999
04/02/2001 15:15:00*179.28999*179.25000*179.38000*179.20000
04/02/2001 15:20:00*179.25000*179.25000*179.28000*179.20000
04/02/2001 15:25:00*179.28000*179.36000*179.36000*179.22000
04/02/2001 15:30:00*179.37000*179.52000*179.52000*179.37000
04/02/2001 15:35:00*179.50999*179.56000*179.62000*179.33000
04/02/2001 15:40:00*179.57001*179.44000*179.61000*179.44000
04/02/2001 15:45:00*179.60001*179.47000*179.60001*179.45000
04/02/2001 15:50:00*179.45000*179.48000*179.60001*179.44000
04/02/2001 15:55:00*179.50999*179.50999*179.52000*179.47000
04/02/2001 16:00:00*179.42000*179.42000*179.42000*179.42000
04/02/2001 16:05:00*179.62000*179.62000*179.72000*179.55000
04/02/2001 16:10:00*179.64000*179.59000*179.64999*179.59000
04/02/2001 16:15:00*179.61000*179.53999*179.64999*179.53999
04/02/2001 16:20:00*179.59000*179.59000*179.61000*179.55000
04/02/2001 16:25:00*179.61000*179.69000*179.69000*179.56000
04/02/2001 16:30:00*179.64000*179.50999*179.64000*179.50999
04/02/2001 16:35:00*179.55000*179.64000*179.67999*179.55000
04/02/2001 16:40:00*179.64999*179.62000*179.64999*179.58000
04/02/2001 16:45:00*179.66000*179.62000*179.71001*179.59000
04/02/2001 16:50:00*179.64000*179.64000*179.67000*179.63000
04/02/2001 16:55:00*179.66000*179.74001*179.74001*179.66000
04/02/2001 17:00:00*179.72000*179.67000*179.73000*179.64999
