03/01/2001 17:05:00*170.92999*170.94000*170.97000*170.91000
03/01/2001 17:10:00*170.91000*170.88000*170.98000*170.87000
03/01/2001 17:15:00*170.92999*170.92000*170.95000*170.85001
03/01/2001 17:20:00*170.92999*170.92000*170.92999*170.89000
03/01/2001 17:25:00*170.89999*170.81000*170.92999*170.78999
03/01/2001 17:30:00*170.83000*170.85001*170.85001*170.78000
03/01/2001 17:35:00*170.83000*170.80000*170.86000*170.75999
03/01/2001 17:40:00*170.77000*170.83000*170.85001*170.77000
03/01/2001 17:45:00*170.82001*170.82001*170.85001*170.77000
03/01/2001 17:50:00*170.81000*170.80000*170.83000*170.75000
03/01/2001 17:55:00*170.82001*170.81000*170.83000*170.75999
03/01/2001 18:00:00*170.67000*170.69000*170.71001*170.66000
03/01/2001 18:05:00*170.77000*170.78999*170.83000*170.77000
03/01/2001 18:10:00*170.77000*170.75999*170.80000*170.75999
03/01/2001 18:15:00*170.74001*170.73000*170.80000*170.73000
03/01/2001 18:20:00*170.81000*170.87000*170.88000*170.81000
03/01/2001 18:25:00*170.89999*170.92000*170.96001*170.84000
03/01/2001 18:30:00*170.89999*170.98000*170.98000*170.87000
03/01/2001 18:35:00*170.91000*171.00000*171.07001*170.91000
03/01/2001 18:40:00*170.98000*171.00000*171.00000*170.89999
03/01/2001 18:45:00*170.95000*171.00000*171.03000*170.91000
03/01/2001 18:50:00*170.97000*170.92999*171.00999*170.92000
03/01/2001 18:55:00*171.03000*170.91000*171.03999*170.91000
03/01/2001 19:00:00*170.92999*170.89999*170.95000*170.85001
03/01/2001 19:05:00*170.89000*170.92000*170.99001*170.89000
03/01/2001 19:10:00*170.97000*170.84000*170.97000*170.82001
03/01/2001 19:15:00*170.87000*170.89000*170.89000*170.78000
03/01/2001 19:20:00*170.77000*170.84000*170.95000*170.72000
03/01/2001 19:25:00*170.85001*170.83000*170.88000*170.83000
03/01/2001 19:30:00*170.78999*170.80000*170.89000*170.77000
03/01/2001 19:35:00*170.80000*170.73000*170.80000*170.73000
03/01/2001 19:40:00*170.71001*170.75999*170.78999*170.70000
03/01/2001 19:45:00*170.75000*170.89000*170.97000*170.75000
03/01/2001 19:50:00*170.92999*170.87000*170.97000*170.85001
03/01/2001 19:55:00*170.88000*170.94000*170.99001*170.88000
03/01/2001 20:00:00*170.91000*170.99001*171.00000*170.91000
03/01/2001 20:05:00*171.00999*170.92999*171.00999*170.89999
03/01/2001 20:10:00*170.95000*170.92999*171.03999*170.92999
03/01/2001 20:15:00*171.00999*170.98000*171.00999*170.94000
03/01/2001 20:20:00*170.94000*170.95000*170.98000*170.91000
03/01/2001 20:25:00*170.92999*170.98000*170.98000*170.91000
03/01/2001 20:30:00*170.95000*170.88000*171.05000*170.88000
03/01/2001 20:35:00*170.87000*170.83000*170.96001*170.83000
03/01/2001 20:40:00*170.87000*170.89999*170.89999*170.80000
03/01/2001 20:45:00*170.78999*170.82001*170.82001*170.78999
03/01/2001 20:50:00*170.88000*170.89000*170.89999*170.81000
03/01/2001 20:55:00*170.84000*170.82001*170.95000*170.82001
03/01/2001 21:00:00*170.83000*170.75999*170.92999*170.75000
03/01/2001 21:05:00*170.81000*170.73000*170.81000*170.64000
03/01/2001 21:10:00*170.74001*170.67999*170.82001*170.59000
03/01/2001 21:15:00*170.69000*170.71001*170.75000*170.69000
03/01/2001 21:20:00*170.71001*170.71001*170.75999*170.67000
03/01/2001 21:25:00*170.69000*170.70000*170.70000*170.62000
03/01/2001 21:30:00*170.69000*170.75000*170.78000*170.69000
03/01/2001 21:35:00*170.78999*170.77000*170.78999*170.67999
03/01/2001 21:40:00*170.74001*170.75999*170.78999*170.70000
03/01/2001 21:45:00*170.74001*170.78000*170.78999*170.74001
03/01/2001 21:50:00*170.81000*170.77000*170.82001*170.77000
03/01/2001 21:55:00*170.82001*170.78000*170.82001*170.75000
03/01/2001 22:00:00*170.80000*170.78000*170.80000*170.75000
03/01/2001 22:05:00*170.77000*170.81000*170.81000*170.71001
03/01/2001 22:10:00*170.69000*170.75999*170.75999*170.69000
03/01/2001 22:15:00*170.75000*170.74001*170.84000*170.72000
03/01/2001 22:20:00*170.73000*170.78000*170.78000*170.71001
03/01/2001 22:25:00*170.78000*170.83000*170.83000*170.75999
03/01/2001 22:30:00*170.82001*170.82001*170.88000*170.81000
03/01/2001 22:35:00*170.81000*170.82001*170.83000*170.78000
03/01/2001 22:40:00*170.89999*170.92999*170.92999*170.81000
03/01/2001 22:45:00*170.92000*170.91000*170.94000*170.89000
03/01/2001 22:50:00*170.92999*171.00000*171.05000*170.92000
03/01/2001 22:55:00*171.00999*170.97000*171.06000*170.97000
03/01/2001 23:00:00*170.92000*170.92000*170.97000*170.89999
03/01/2001 23:05:00*170.97000*170.91000*170.99001*170.91000
03/01/2001 23:10:00*170.94000*170.94000*170.98000*170.92999
03/01/2001 23:15:00*170.99001*170.96001*171.00000*170.89000
03/01/2001 23:20:00*170.98000*171.00999*171.00999*170.92999
03/01/2001 23:25:00*170.99001*171.00999*171.03999*170.95000
03/01/2001 23:30:00*171.02000*170.98000*171.02000*170.92999
03/01/2001 23:35:00*170.97000*171.05000*171.07001*170.97000
03/01/2001 23:40:00*170.97000*171.00000*171.00000*170.92999
03/01/2001 23:45:00*170.97000*170.95000*171.00999*170.95000
03/01/2001 23:50:00*170.94000*170.98000*171.05000*170.94000
03/01/2001 23:55:00*171.00000*170.95000*171.05000*170.95000
03/02/2001 00:00:00*171.02000*170.92999*171.03999*170.92999
03/02/2001 00:05:00*170.95000*171.00000*171.03999*170.95000
03/02/2001 00:10:00*171.03000*171.05000*171.06000*170.91000
03/02/2001 00:15:00*171.03999*171.05000*171.11000*170.99001
03/02/2001 00:20:00*171.07001*171.09000*171.12000*171.03999
03/02/2001 00:25:00*171.13000*171.10001*171.14000*171.03999
03/02/2001 00:30:00*171.11000*171.21001*171.21001*171.08000
03/02/2001 00:35:00*171.17000*171.11000*171.24001*171.11000
03/02/2001 00:40:00*171.12000*171.14999*171.28000*171.11000
03/02/2001 00:45:00*171.17999*171.30000*171.30000*171.12000
03/02/2001 00:50:00*171.23000*171.24001*171.27000*171.22000
03/02/2001 00:55:00*171.23000*171.27000*171.27000*171.23000
03/02/2001 01:00:00*171.32001*171.37000*171.38000*171.27000
03/02/2001 01:05:00*171.34000*171.42000*171.53000*171.34000
03/02/2001 01:10:00*171.39000*171.52000*171.60001*171.39000
03/02/2001 01:15:00*171.50000*171.55000*171.64999*171.48000
03/02/2001 01:20:00*171.53000*171.42999*171.61000*171.39999
03/02/2001 01:25:00*171.39999*171.45000*171.56000*171.38000
03/02/2001 01:30:00*171.46001*171.53999*171.58000*171.45000
03/02/2001 01:35:00*171.60001*171.53999*171.62000*171.50999
03/02/2001 01:40:00*171.58000*171.56000*171.61000*171.50999
03/02/2001 01:45:00*171.53000*171.59000*171.72000*171.53000
03/02/2001 01:50:00*171.64999*171.46001*171.67999*171.45000
03/02/2001 01:55:00*171.42999*171.41000*171.50000*171.39000
03/02/2001 02:00:00*171.48000*171.53000*171.55000*171.42999
03/02/2001 02:05:00*171.64000*171.53000*171.64000*171.50000
03/02/2001 02:10:00*171.52000*171.42999*171.53999*171.42000
03/02/2001 02:15:00*171.41000*171.50999*171.50999*171.38000
03/02/2001 02:20:00*171.56000*171.52000*171.56000*171.45000
03/02/2001 02:25:00*171.53000*171.48000*171.62000*171.47000
03/02/2001 02:30:00*171.52000*171.48000*171.67999*171.48000
03/02/2001 02:35:00*171.52000*171.64000*171.73000*171.50000
03/02/2001 02:40:00*171.64000*171.60001*171.66000*171.55000
03/02/2001 02:45:00*171.64999*171.74001*171.74001*171.57001
03/02/2001 02:50:00*171.72000*172.00000*172.00000*171.72000
03/02/2001 02:55:00*171.99001*172.12000*172.19000*171.86000
03/02/2001 03:00:00*172.12000*172.41000*172.41000*172.12000
03/02/2001 03:05:00*172.37000*172.49001*172.62000*172.37000
03/02/2001 03:10:00*172.49001*172.45000*172.56000*172.39999
03/02/2001 03:15:00*172.41000*172.42999*172.44000*172.35001
03/02/2001 03:20:00*172.46001*172.44000*172.50999*172.34000
03/02/2001 03:25:00*172.47000*172.47000*172.55000*172.44000
03/02/2001 03:30:00*172.47000*172.87000*172.87000*172.28999
03/02/2001 03:35:00*172.94000*173.24001*173.24001*172.88000
03/02/2001 03:40:00*173.00999*173.20000*173.31000*172.92000
03/02/2001 03:45:00*173.17999*173.20000*173.25999*173.14000
03/02/2001 03:50:00*173.19000*173.41000*173.42000*173.14000
03/02/2001 03:55:00*173.42999*173.14999*173.45000*173.14999
03/02/2001 04:00:00*173.12000*172.95000*173.20000*172.95000
03/02/2001 04:05:00*172.92999*173.08000*173.14000*172.92999
03/02/2001 04:10:00*173.06000*173.05000*173.12000*173.00999
03/02/2001 04:15:00*173.11000*172.99001*173.14000*172.99001
03/02/2001 04:20:00*173.00000*173.03000*173.05000*172.94000
03/02/2001 04:25:00*173.02000*173.12000*173.25000*173.02000
03/02/2001 04:30:00*173.14999*173.27000*173.31000*173.14999
03/02/2001 04:35:00*173.34000*173.30000*173.37000*173.14999
03/02/2001 04:40:00*173.30000*173.21001*173.33000*173.17999
03/02/2001 04:45:00*173.21001*173.17999*173.25999*173.17999
03/02/2001 04:50:00*173.14999*173.14999*173.19000*173.02000
03/02/2001 04:55:00*173.14999*173.10001*173.23000*173.03999
03/02/2001 05:00:00*173.10001*173.14000*173.17000*173.05000
03/02/2001 05:05:00*173.14999*173.14000*173.20000*173.09000
03/02/2001 05:10:00*173.14999*173.22000*173.27000*173.13000
03/02/2001 05:15:00*173.20000*173.50999*173.52000*173.17999
03/02/2001 05:20:00*173.67000*173.61000*173.67000*173.50000
03/02/2001 05:25:00*173.53000*173.50000*173.60001*173.49001
03/02/2001 05:30:00*173.49001*173.81000*173.81000*173.46001
03/02/2001 05:35:00*173.81000*173.89000*173.95000*173.77000
03/02/2001 05:40:00*173.94000*173.78999*173.94000*173.78000
03/02/2001 05:45:00*173.80000*173.67000*173.85001*173.64999
03/02/2001 05:50:00*173.75000*173.80000*173.82001*173.62000
03/02/2001 05:55:00*173.80000*173.78999*173.87000*173.77000
03/02/2001 06:00:00*173.77000*173.91000*173.95000*173.74001
03/02/2001 06:05:00*173.92999*174.09000*174.11000*173.88000
03/02/2001 06:10:00*174.05000*174.09000*174.14999*173.98000
03/02/2001 06:15:00*174.08000*174.31000*174.31000*173.97000
03/02/2001 06:20:00*174.27000*174.39000*174.57001*174.00999
03/02/2001 06:25:00*174.34000*174.37000*174.42000*174.28999
03/02/2001 06:30:00*174.27000*174.00999*174.27000*174.00999
03/02/2001 06:35:00*173.99001*173.98000*174.05000*173.98000
03/02/2001 06:40:00*173.96001*174.06000*174.14999*173.96001
03/02/2001 06:45:00*174.08000*173.97000*174.11000*173.96001
03/02/2001 06:50:00*173.99001*174.09000*174.09000*173.97000
03/02/2001 06:55:00*174.00999*174.17999*174.17999*173.96001
03/02/2001 07:00:00*174.17999*174.10001*174.19000*174.07001
03/02/2001 07:05:00*174.09000*174.12000*174.16000*174.05000
03/02/2001 07:10:00*174.16000*174.10001*174.16000*173.96001
03/02/2001 07:15:00*174.16000*174.28000*174.28999*174.16000
03/02/2001 07:20:00*174.30000*174.21001*174.36000*174.14999
03/02/2001 07:25:00*174.28999*174.50000*174.53999*174.25000
03/02/2001 07:30:00*174.45000*174.60001*174.64000*174.45000
03/02/2001 07:35:00*174.59000*174.60001*174.75000*174.35001
03/02/2001 07:40:00*174.55000*174.88000*174.88000*174.55000
03/02/2001 07:45:00*174.92000*175.03999*175.08000*174.71001
03/02/2001 07:50:00*175.03999*174.83000*175.05000*174.69000
03/02/2001 07:55:00*174.85001*174.85001*175.16000*174.69000
03/02/2001 08:00:00*175.17999*174.75000*175.21001*174.72000
03/02/2001 08:05:00*174.85001*174.81000*174.89000*174.55000
03/02/2001 08:10:00*174.89000*175.05000*175.05000*174.49001
03/02/2001 08:15:00*174.96001*175.23000*175.25999*174.96001
03/02/2001 08:20:00*175.30000*175.24001*175.31000*174.98000
03/02/2001 08:25:00*175.25000*175.31000*175.39000*175.24001
03/02/2001 08:30:00*175.24001*175.28000*175.34000*174.97000
03/02/2001 08:35:00*175.27000*175.14000*175.27000*175.10001
03/02/2001 08:40:00*175.14000*175.02000*175.17999*174.83000
03/02/2001 08:45:00*175.00000*175.17999*175.23000*175.00000
03/02/2001 08:50:00*175.17999*175.25999*175.37000*174.89000
03/02/2001 08:55:00*175.25000*175.25999*175.39000*175.23000
03/02/2001 09:00:00*175.25999*175.08000*175.28000*175.08000
03/02/2001 09:05:00*175.07001*174.85001*175.28999*174.78999
03/02/2001 09:10:00*174.77000*174.92000*174.95000*174.60001
03/02/2001 09:15:00*174.95000*174.92000*174.98000*174.70000
03/02/2001 09:20:00*174.91000*175.05000*175.17000*174.91000
03/02/2001 09:25:00*175.00000*175.00000*175.03000*174.81000
03/02/2001 09:30:00*174.92000*174.96001*175.03000*174.84000
03/02/2001 09:35:00*174.96001*174.99001*174.99001*174.96001
03/02/2001 09:40:00*174.75999*174.97000*174.99001*174.75999
03/02/2001 09:45:00*174.98000*174.98000*175.03000*174.88000
03/02/2001 09:50:00*175.05000*175.03999*175.05000*175.02000
03/02/2001 09:55:00*174.89000*175.05000*175.08000*174.89000
03/02/2001 10:00:00*175.09000*175.17000*175.20000*175.08000
03/02/2001 10:05:00*175.24001*175.28000*175.28999*175.13000
03/02/2001 10:10:00*175.39000*175.30000*175.39000*175.28000
03/02/2001 10:15:00*175.21001*175.53999*175.53999*175.05000
03/02/2001 10:20:00*175.46001*175.33000*175.50999*175.32001
03/02/2001 10:25:00*175.34000*175.22000*175.34000*175.21001
03/02/2001 10:30:00*175.21001*175.13000*175.25999*175.13000
03/02/2001 10:35:00*175.11000*175.13000*175.13000*175.00999
03/02/2001 10:40:00*175.14999*175.06000*175.14999*175.03000
03/02/2001 10:45:00*175.14999*174.94000*175.17000*174.87000
03/02/2001 10:50:00*175.00000*174.87000*175.10001*174.87000
03/02/2001 10:55:00*174.87000*174.87000*175.17000*174.87000
03/02/2001 11:00:00*175.00000*175.17999*175.27000*175.00000
03/02/2001 11:05:00*175.22000*175.12000*175.27000*175.06000
03/02/2001 11:10:00*175.11000*175.14999*175.16000*174.98000
03/02/2001 11:15:00*175.17999*175.14999*175.24001*174.95000
03/02/2001 11:20:00*175.11000*175.11000*175.22000*174.94000
03/02/2001 11:25:00*175.12000*175.13000*175.14000*174.91000
03/02/2001 11:30:00*175.13000*175.10001*175.14999*174.92000
03/02/2001 11:35:00*175.09000*175.02000*175.12000*174.98000
03/02/2001 11:40:00*175.02000*174.97000*175.03000*174.95000
03/02/2001 11:45:00*174.96001*174.96001*175.06000*174.94000
03/02/2001 11:50:00*174.99001*174.89000*175.03000*174.89000
03/02/2001 11:55:00*174.89000*174.94000*174.95000*174.73000
03/02/2001 12:00:00*174.78000*174.95000*174.96001*174.78000
03/02/2001 12:05:00*174.95000*175.02000*175.06000*174.92999
03/02/2001 12:10:00*174.98000*174.92000*174.99001*174.89000
03/02/2001 12:15:00*174.86000*174.74001*174.94000*174.74001
03/02/2001 12:20:00*174.80000*174.82001*174.88000*174.78000
03/02/2001 12:25:00*174.85001*174.87000*174.87000*174.72000
03/02/2001 12:30:00*174.84000*174.86000*174.88000*174.67000
03/02/2001 12:35:00*174.87000*174.89999*174.99001*174.61000
03/02/2001 12:40:00*174.98000*174.94000*174.98000*174.91000
03/02/2001 12:45:00*174.87000*174.87000*174.89999*174.78000
03/02/2001 12:50:00*174.84000*174.91000*174.91000*174.61000
03/02/2001 12:55:00*174.89999*174.83000*174.89999*174.82001
03/02/2001 13:00:00*174.89999*174.86000*174.91000*174.71001
03/02/2001 13:05:00*174.85001*174.74001*174.89999*174.66000
03/02/2001 13:10:00*174.89000*174.89999*174.91000*174.83000
03/02/2001 13:15:00*174.78999*174.78999*174.78999*174.78999
03/02/2001 13:20:00*174.72000*174.71001*174.75999*174.69000
03/02/2001 13:25:00*174.69000*174.59000*174.81000*174.59000
03/02/2001 13:30:00*174.71001*174.61000*174.71001*174.58000
03/02/2001 13:35:00*174.61000*174.58000*174.69000*174.50999
03/02/2001 13:40:00*174.62000*174.64000*174.64000*174.58000
03/02/2001 13:45:00*174.69000*174.64000*174.69000*174.42000
03/02/2001 13:50:00*174.60001*174.64999*174.70000*174.48000
03/02/2001 13:55:00*174.48000*174.62000*174.75000*174.48000
03/02/2001 14:00:00*174.58000*174.71001*174.71001*174.49001
03/02/2001 14:05:00*174.70000*174.70000*174.72000*174.67999
03/02/2001 14:10:00*174.67000*174.66000*174.71001*174.50000
03/02/2001 14:15:00*174.67999*174.70000*174.70000*174.58000
03/02/2001 14:20:00*174.67000*174.62000*174.67000*174.53000
03/02/2001 14:25:00*174.61000*174.62000*174.63000*174.50000
03/02/2001 14:30:00*174.62000*174.67999*174.70000*174.53000
03/02/2001 14:35:00*174.63000*174.58000*174.63000*174.57001
03/02/2001 14:40:00*174.55000*174.52000*174.57001*174.39999
03/02/2001 14:45:00*174.53000*174.45000*174.59000*174.45000
03/02/2001 14:50:00*174.50000*174.52000*174.57001*174.44000
03/02/2001 14:55:00*174.57001*174.67999*174.67999*174.45000
03/02/2001 15:00:00*174.67999*174.58000*174.67999*174.42000
03/02/2001 15:05:00*174.61000*174.64000*174.66000*174.60001
03/02/2001 15:10:00*174.63000*174.53000*174.63000*174.53000
03/02/2001 15:15:00*174.53000*174.56000*174.61000*174.41000
03/02/2001 15:20:00*174.67000*174.33000*174.67000*174.33000
03/02/2001 15:25:00*174.62000*174.61000*174.62000*174.56000
03/02/2001 15:30:00*174.59000*174.60001*174.60001*174.57001
03/02/2001 15:35:00*174.71001*174.72000*174.73000*174.66000
03/02/2001 15:40:00*174.72000*174.80000*174.82001*174.47000
03/02/2001 15:45:00*174.80000*174.82001*174.82001*174.77000
03/02/2001 15:50:00*174.88000*174.89999*174.92999*174.66000
03/02/2001 15:55:00*174.98000*174.99001*175.03999*174.95000
03/02/2001 16:00:00*174.96001*174.96001*174.96001*174.96001
