02/25/2001 17:05:00*168.53999*168.42999*168.53999*168.41000
02/25/2001 17:10:00*168.39999*168.45000*168.45000*168.39999
02/25/2001 17:15:00*168.49001*168.39999*168.49001*168.39999
02/25/2001 17:20:00*168.42000*168.37000*168.42000*168.37000
02/25/2001 17:25:00*168.35001*168.31000*168.35001*168.30000
02/25/2001 17:30:00*168.72000*168.72000*168.72000*168.72000
02/25/2001 17:35:00*168.28000*168.28999*168.28999*168.28000
02/25/2001 17:40:00*168.30000*168.31000*168.31000*168.25000
02/25/2001 17:45:00*168.42999*168.32001*168.42999*168.28000
02/25/2001 17:50:00*168.33000*168.45000*168.45000*168.33000
02/25/2001 17:55:00*168.48000*168.42999*168.48000*168.42999
02/25/2001 18:00:00*168.84000*168.84000*168.84000*168.84000
02/25/2001 18:05:00*168.39999*168.56000*168.58000*168.39999
02/25/2001 18:10:00*168.59000*168.58000*168.59000*168.58000
02/25/2001 18:15:00*168.61000*168.63000*168.63000*168.58000
02/25/2001 18:20:00*168.62000*168.64999*168.64999*168.56000
02/25/2001 18:25:00*168.59000*168.55000*168.59000*168.55000
02/25/2001 18:30:00*168.53000*168.57001*168.57001*168.53000
02/25/2001 18:35:00*168.50999*168.47000*168.64000*168.41000
02/25/2001 18:40:00*168.62000*168.64000*168.77000*168.61000
02/25/2001 18:45:00*168.73000*168.66000*168.77000*168.66000
02/25/2001 18:50:00*168.60001*168.46001*168.60001*168.45000
02/25/2001 18:55:00*168.42999*168.46001*168.46001*168.38000
02/25/2001 19:00:00*168.52000*168.46001*168.52000*168.39999
02/25/2001 19:05:00*168.49001*168.36000*168.50999*168.36000
02/25/2001 19:10:00*168.37000*168.32001*168.37000*168.27000
02/25/2001 19:15:00*168.30000*168.23000*168.33000*168.19000
02/25/2001 19:20:00*168.23000*168.31000*168.42999*168.23000
02/25/2001 19:25:00*168.28999*168.34000*168.34000*168.25000
02/25/2001 19:30:00*168.39000*168.46001*168.46001*168.34000
02/25/2001 19:35:00*168.48000*168.48000*168.53000*168.42999
02/25/2001 19:40:00*168.49001*168.46001*168.49001*168.46001
02/25/2001 19:45:00*168.48000*168.46001*168.60001*168.42000
02/25/2001 19:50:00*168.47000*168.33000*168.48000*168.33000
02/25/2001 19:55:00*168.28999*168.24001*168.31000*168.20000
02/25/2001 20:00:00*168.28000*168.28000*168.36000*168.25000
02/25/2001 20:05:00*168.22000*168.28000*168.36000*168.22000
02/25/2001 20:10:00*168.30000*168.33000*168.39999*168.28999
02/25/2001 20:15:00*168.33000*168.39999*168.42999*168.33000
02/25/2001 20:20:00*168.41000*168.35001*168.45000*168.35001
02/25/2001 20:25:00*168.36000*168.42999*168.44000*168.36000
02/25/2001 20:30:00*168.55000*168.41000*168.55000*168.41000
02/25/2001 20:35:00*168.59000*168.38000*168.59000*168.38000
02/25/2001 20:40:00*168.39999*168.39000*168.48000*168.35001
02/25/2001 20:45:00*168.33000*168.39999*168.50999*168.33000
02/25/2001 20:50:00*168.41000*168.38000*168.41000*168.35001
02/25/2001 20:55:00*168.47000*168.44000*168.50000*168.39000
02/25/2001 21:00:00*168.46001*168.46001*168.59000*168.42999
02/25/2001 21:05:00*168.52000*168.64000*168.67999*168.52000
02/25/2001 21:10:00*168.66000*168.77000*168.77000*168.64000
02/25/2001 21:15:00*168.75999*168.74001*168.75999*168.69000
02/25/2001 21:20:00*168.75999*168.81000*168.83000*168.71001
02/25/2001 21:25:00*168.83000*168.80000*168.86000*168.80000
02/25/2001 21:30:00*168.80000*168.92999*168.98000*168.78999
02/25/2001 21:35:00*168.92000*168.91000*169.00999*168.91000
02/25/2001 21:40:00*168.89000*168.87000*168.95000*168.86000
02/25/2001 21:45:00*168.84000*168.89000*168.92999*168.84000
02/25/2001 21:50:00*168.92999*168.84000*168.94000*168.84000
02/25/2001 21:55:00*168.88000*168.91000*168.92000*168.88000
02/25/2001 22:00:00*168.87000*168.83000*168.96001*168.83000
02/25/2001 22:05:00*168.84000*168.86000*168.89999*168.78000
02/25/2001 22:10:00*168.86000*168.88000*168.89999*168.85001
02/25/2001 22:15:00*168.85001*168.88000*168.89000*168.84000
02/25/2001 22:20:00*168.92000*168.86000*168.96001*168.86000
02/25/2001 22:25:00*168.85001*168.86000*168.88000*168.83000
02/25/2001 22:30:00*168.84000*168.85001*168.91000*168.84000
02/25/2001 22:35:00*168.88000*168.85001*168.89999*168.81000
02/25/2001 22:40:00*168.84000*168.89000*168.89000*168.80000
02/25/2001 22:45:00*168.96001*168.92000*168.96001*168.82001
02/25/2001 22:50:00*168.92999*168.89000*168.92999*168.80000
02/25/2001 22:55:00*168.85001*168.87000*168.92999*168.85001
02/25/2001 23:00:00*168.95000*168.92000*168.97000*168.88000
02/25/2001 23:05:00*168.95000*168.92000*168.95000*168.89000
02/25/2001 23:10:00*168.91000*169.00999*169.02000*168.91000
02/25/2001 23:15:00*169.00000*168.99001*169.00999*168.92000
02/25/2001 23:20:00*169.00999*168.99001*169.06000*168.94000
02/25/2001 23:25:00*168.98000*169.03000*169.06000*168.98000
02/25/2001 23:30:00*169.02000*169.03999*169.08000*169.02000
02/25/2001 23:35:00*169.10001*169.07001*169.10001*169.03000
02/25/2001 23:40:00*169.08000*169.12000*169.16000*169.06000
02/25/2001 23:45:00*169.13000*169.12000*169.14999*169.05000
02/25/2001 23:50:00*169.10001*169.16000*169.22000*169.09000
02/25/2001 23:55:00*169.17000*169.07001*169.17000*169.07001
02/26/2001 00:00:00*169.08000*169.14999*169.14999*169.08000
02/26/2001 00:05:00*169.13000*169.23000*169.28000*169.11000
02/26/2001 00:10:00*169.21001*169.16000*169.22000*169.16000
02/26/2001 00:15:00*169.13000*169.14999*169.21001*169.10001
02/26/2001 00:20:00*169.14999*169.03000*169.14999*169.03000
02/26/2001 00:25:00*169.03999*169.05000*169.09000*169.03000
02/26/2001 00:30:00*169.10001*169.08000*169.16000*169.06000
02/26/2001 00:35:00*169.16000*169.12000*169.17000*169.10001
02/26/2001 00:40:00*169.14000*169.11000*169.17000*169.11000
02/26/2001 00:45:00*169.10001*169.16000*169.16000*169.10001
02/26/2001 00:50:00*169.10001*169.12000*169.16000*169.09000
02/26/2001 00:55:00*169.16000*169.12000*169.17999*169.12000
02/26/2001 01:00:00*169.13000*169.05000*169.17999*169.05000
02/26/2001 01:05:00*169.03999*169.05000*169.09000*169.03000
02/26/2001 01:10:00*169.03000*169.03000*169.08000*168.98000
02/26/2001 01:15:00*169.00000*168.96001*169.00000*168.96001
02/26/2001 01:20:00*168.94000*169.03000*169.03000*168.94000
02/26/2001 01:25:00*168.95000*169.08000*169.09000*168.95000
02/26/2001 01:30:00*169.06000*169.05000*169.13000*169.05000
02/26/2001 01:35:00*169.06000*169.05000*169.13000*168.97000
02/26/2001 01:40:00*169.08000*169.14999*169.17000*169.08000
02/26/2001 01:45:00*169.12000*169.11000*169.17999*169.11000
02/26/2001 01:50:00*169.16000*169.14000*169.17000*169.07001
02/26/2001 01:55:00*169.14999*169.12000*169.20000*169.12000
02/26/2001 02:00:00*169.19000*169.08000*169.19000*169.07001
02/26/2001 02:05:00*169.14999*169.14000*169.16000*169.09000
02/26/2001 02:10:00*169.12000*169.13000*169.27000*168.81000
02/26/2001 02:15:00*169.10001*169.12000*169.16000*169.10001
02/26/2001 02:20:00*169.12000*169.08000*169.16000*169.08000
02/26/2001 02:25:00*169.09000*169.06000*169.14999*169.00000
02/26/2001 02:30:00*169.03999*169.03999*169.10001*169.02000
02/26/2001 02:35:00*169.07001*168.81000*169.07001*168.81000
02/26/2001 02:40:00*168.81000*168.78000*168.87000*168.78000
02/26/2001 02:45:00*168.78000*168.91000*168.91000*168.74001
02/26/2001 02:50:00*168.84000*168.89999*168.92000*168.83000
02/26/2001 02:55:00*168.94000*168.88000*168.94000*168.84000
02/26/2001 03:00:00*168.89000*168.77000*168.89000*168.77000
02/26/2001 03:05:00*168.78999*168.80000*168.80000*168.72000
02/26/2001 03:10:00*168.78000*168.87000*168.89999*168.52000
02/26/2001 03:15:00*168.89999*168.95000*169.07001*168.87000
02/26/2001 03:20:00*169.00000*168.82001*169.00000*168.80000
02/26/2001 03:25:00*168.85001*168.81000*168.95000*168.75999
02/26/2001 03:30:00*168.87000*168.55000*168.89000*168.53000
02/26/2001 03:35:00*168.52000*168.45000*168.61000*168.45000
02/26/2001 03:40:00*168.42000*168.46001*168.60001*168.39000
02/26/2001 03:45:00*168.49001*168.39999*168.50999*168.38000
02/26/2001 03:50:00*168.47000*168.39999*168.47000*168.35001
02/26/2001 03:55:00*168.37000*168.36000*168.42999*168.34000
02/26/2001 04:00:00*168.38000*168.37000*168.42000*168.34000
02/26/2001 04:05:00*168.42999*168.41000*168.48000*168.39999
02/26/2001 04:10:00*168.45000*168.53000*168.53999*168.25999
02/26/2001 04:15:00*168.55000*168.52000*168.67999*168.48000
02/26/2001 04:20:00*168.53000*168.42000*168.53999*168.39999
02/26/2001 04:25:00*168.42999*168.45000*168.50999*168.39999
02/26/2001 04:30:00*168.47000*168.45000*168.53000*168.39999
02/26/2001 04:35:00*168.46001*168.25999*168.46001*168.25000
02/26/2001 04:40:00*168.28000*168.42999*168.42999*168.25000
02/26/2001 04:45:00*168.42000*168.42999*168.50999*168.39999
02/26/2001 04:50:00*168.45000*168.28999*168.45000*168.24001
02/26/2001 04:55:00*168.28000*168.27000*168.35001*168.19000
02/26/2001 05:00:00*168.25999*168.11000*168.25999*168.11000
02/26/2001 05:05:00*168.24001*168.30000*168.34000*168.16000
02/26/2001 05:10:00*168.27000*168.16000*168.32001*168.11000
02/26/2001 05:15:00*168.14999*168.23000*168.27000*168.14000
02/26/2001 05:20:00*168.21001*168.38000*168.38000*168.21001
02/26/2001 05:25:00*168.38000*168.37000*168.39999*168.28999
02/26/2001 05:30:00*168.34000*168.28999*168.39000*168.28000
02/26/2001 05:35:00*168.30000*168.35001*168.48000*168.28000
02/26/2001 05:40:00*168.25000*168.39000*168.49001*168.25000
02/26/2001 05:45:00*168.41000*168.35001*168.44000*168.35001
02/26/2001 05:50:00*168.36000*168.39000*168.45000*168.27000
02/26/2001 05:55:00*168.36000*168.19000*168.38000*168.19000
02/26/2001 06:00:00*168.21001*168.25000*168.33000*168.20000
02/26/2001 06:05:00*168.20000*168.27000*168.37000*168.20000
02/26/2001 06:10:00*168.28999*168.22000*168.32001*168.22000
02/26/2001 06:15:00*168.20000*168.17999*168.28000*168.17999
02/26/2001 06:20:00*168.13000*168.21001*168.24001*168.10001
02/26/2001 06:25:00*168.17000*168.14000*168.28000*168.13000
02/26/2001 06:30:00*168.14000*168.21001*168.31000*168.13000
02/26/2001 06:35:00*168.16000*168.33000*168.38000*168.16000
02/26/2001 06:40:00*168.28000*168.13000*168.35001*168.13000
02/26/2001 06:45:00*168.33000*168.25000*168.39999*168.21001
02/26/2001 06:50:00*168.25000*168.28000*168.33000*168.21001
02/26/2001 06:55:00*168.34000*168.38000*168.38000*168.28999
02/26/2001 07:00:00*168.37000*168.39999*168.39999*168.28000
02/26/2001 07:05:00*168.35001*168.48000*168.62000*168.35001
02/26/2001 07:10:00*168.48000*168.52000*168.52000*168.37000
02/26/2001 07:15:00*168.48000*168.56000*168.64000*168.48000
02/26/2001 07:20:00*168.57001*168.71001*168.75000*168.46001
02/26/2001 07:25:00*168.70000*168.61000*168.75000*168.61000
02/26/2001 07:30:00*168.63000*168.57001*168.66000*168.55000
02/26/2001 07:35:00*168.59000*168.64999*168.64999*168.55000
02/26/2001 07:40:00*168.63000*168.63000*168.69000*168.62000
02/26/2001 07:45:00*168.64999*168.66000*168.72000*168.60001
02/26/2001 07:50:00*168.66000*168.96001*168.96001*168.56000
02/26/2001 07:55:00*168.98000*168.89999*169.00000*168.75000
02/26/2001 08:00:00*168.89000*168.84000*168.91000*168.63000
02/26/2001 08:05:00*168.92000*168.73000*168.96001*168.73000
02/26/2001 08:10:00*168.82001*168.77000*168.89999*168.75000
02/26/2001 08:15:00*168.75999*168.75000*168.87000*168.66000
02/26/2001 08:20:00*168.78000*168.70000*168.78000*168.58000
02/26/2001 08:25:00*168.67999*168.81000*168.81000*168.53000
02/26/2001 08:30:00*168.67000*168.42999*168.81000*168.30000
02/26/2001 08:35:00*168.49001*168.45000*168.50999*168.36000
02/26/2001 08:40:00*168.44000*168.41000*168.53000*168.25000
02/26/2001 08:45:00*168.39000*168.38000*168.45000*168.25000
02/26/2001 08:50:00*168.41000*168.53000*168.56000*168.37000
02/26/2001 08:55:00*168.59000*168.59000*168.66000*168.37000
02/26/2001 09:00:00*168.61000*168.66000*168.67000*168.39999
02/26/2001 09:05:00*168.67999*168.59000*168.73000*168.47000
02/26/2001 09:10:00*168.59000*168.70000*168.73000*168.47000
02/26/2001 09:15:00*168.71001*168.55000*168.72000*168.52000
02/26/2001 09:20:00*168.59000*168.75000*168.77000*168.37000
02/26/2001 09:25:00*168.75999*168.56000*168.80000*168.53000
02/26/2001 09:30:00*168.70000*168.67999*168.73000*168.48000
02/26/2001 09:35:00*168.73000*168.80000*168.83000*168.73000
02/26/2001 09:40:00*168.95000*168.72000*168.95000*168.64000
02/26/2001 09:45:00*168.64000*168.47000*168.84000*168.47000
02/26/2001 09:50:00*168.50999*168.64000*168.64000*168.49001
02/26/2001 09:55:00*168.60001*168.53000*168.60001*168.45000
02/26/2001 10:00:00*168.52000*168.55000*168.58000*168.50999
02/26/2001 10:05:00*168.55000*168.45000*168.69000*168.36000
02/26/2001 10:10:00*168.42000*168.52000*168.57001*168.21001
02/26/2001 10:15:00*168.57001*168.47000*168.58000*168.47000
02/26/2001 10:20:00*168.42000*168.34000*168.44000*168.32001
02/26/2001 10:25:00*168.37000*168.39999*168.49001*168.35001
02/26/2001 10:30:00*168.46001*168.41000*168.47000*168.17999
02/26/2001 10:35:00*168.39000*168.41000*168.44000*168.33000
02/26/2001 10:40:00*168.46001*168.34000*168.53000*168.34000
02/26/2001 10:45:00*168.39000*168.35001*168.46001*168.21001
02/26/2001 10:50:00*168.36000*168.35001*168.38000*168.35001
02/26/2001 10:55:00*168.33000*168.16000*168.33000*168.11000
02/26/2001 11:00:00*168.05000*168.17999*168.25000*168.05000
02/26/2001 11:05:00*168.21001*168.34000*168.35001*168.12000
02/26/2001 11:10:00*168.05000*168.37000*168.37000*168.05000
02/26/2001 11:15:00*168.36000*168.34000*168.38000*168.21001
02/26/2001 11:20:00*168.33000*168.34000*168.37000*168.17999
02/26/2001 11:25:00*168.32001*168.34000*168.38000*168.21001
02/26/2001 11:30:00*168.33000*168.28000*168.36000*168.16000
02/26/2001 11:35:00*168.28999*168.20000*168.28999*168.20000
02/26/2001 11:40:00*168.17999*168.17000*168.27000*168.17000
02/26/2001 11:45:00*168.20000*168.31000*168.31000*168.20000
02/26/2001 11:50:00*168.27000*168.47000*168.47000*168.24001
02/26/2001 11:55:00*168.47000*168.44000*168.50999*168.35001
02/26/2001 12:00:00*168.45000*168.42000*168.45000*168.32001
02/26/2001 12:05:00*168.41000*168.53999*168.55000*168.41000
02/26/2001 12:10:00*168.50999*168.60001*168.61000*168.45000
02/26/2001 12:15:00*168.60001*168.56000*168.62000*168.39999
02/26/2001 12:20:00*168.53999*168.55000*168.56000*168.28999
02/26/2001 12:25:00*168.57001*168.37000*168.57001*168.32001
02/26/2001 12:30:00*168.47000*168.36000*168.52000*168.28999
02/26/2001 12:35:00*168.35001*168.39000*168.42000*168.25999
02/26/2001 12:40:00*168.35001*168.39000*168.39999*168.21001
02/26/2001 12:45:00*168.28999*168.46001*168.47000*168.23000
02/26/2001 12:50:00*168.42000*168.27000*168.56000*168.22000
02/26/2001 12:55:00*168.50999*168.42000*168.53000*168.32001
02/26/2001 13:00:00*168.42000*168.52000*168.52000*168.31000
02/26/2001 13:05:00*168.44000*168.48000*168.52000*168.44000
02/26/2001 13:10:00*168.52000*168.53000*168.53000*168.46001
02/26/2001 13:15:00*168.38000*168.17999*168.42000*168.17999
02/26/2001 13:20:00*168.42000*168.39999*168.42000*168.17999
02/26/2001 13:25:00*168.38000*168.38000*168.39999*168.21001
02/26/2001 13:30:00*168.34000*168.24001*168.41000*168.24001
02/26/2001 13:35:00*168.36000*168.32001*168.42000*168.32001
02/26/2001 13:40:00*168.39999*168.41000*168.41000*168.33000
02/26/2001 13:45:00*168.39000*168.45000*168.45000*168.28999
02/26/2001 13:50:00*168.38000*168.50000*168.50000*168.28999
02/26/2001 13:55:00*168.50000*168.45000*168.52000*168.45000
02/26/2001 14:00:00*168.39999*168.46001*168.50999*168.22000
02/26/2001 14:05:00*168.22000*168.42999*168.44000*168.22000
02/26/2001 14:10:00*168.17000*168.42000*168.45000*168.17000
02/26/2001 14:15:00*168.33000*168.34000*168.45000*168.31000
02/26/2001 14:20:00*168.39000*168.39999*168.46001*168.39000
02/26/2001 14:25:00*168.30000*168.24001*168.30000*168.24001
02/26/2001 14:30:00*168.30000*168.25999*168.30000*168.23000
02/26/2001 14:35:00*168.28000*168.21001*168.31000*168.21001
02/26/2001 14:40:00*168.32001*168.23000*168.32001*168.19000
02/26/2001 14:45:00*168.24001*168.31000*168.34000*168.19000
02/26/2001 14:50:00*168.34000*168.31000*168.37000*168.31000
02/26/2001 14:55:00*168.34000*168.28999*168.39999*168.25999
02/26/2001 15:00:00*168.25999*168.25999*168.33000*168.20000
02/26/2001 15:05:00*168.23000*168.25999*168.32001*168.22000
02/26/2001 15:10:00*168.23000*168.37000*168.37000*168.17000
02/26/2001 15:15:00*168.37000*168.31000*168.39999*168.28000
02/26/2001 15:20:00*168.39999*168.28999*168.39999*168.28999
02/26/2001 15:25:00*168.45000*168.38000*168.45000*168.38000
02/26/2001 15:30:00*168.31000*168.39999*168.42999*168.31000
02/26/2001 15:35:00*168.38000*168.41000*168.42000*168.33000
02/26/2001 15:40:00*168.46001*168.42000*168.50000*168.42000
02/26/2001 15:45:00*168.41000*168.42000*168.42999*168.36000
02/26/2001 15:50:00*168.35001*168.28000*168.35001*168.08000
02/26/2001 15:55:00*168.03000*168.27000*168.27000*168.03000
02/26/2001 16:00:00*168.34000*168.28999*168.34000*168.09000
