01/02/2001 17:05:00*171.89000*171.88000*172.00000*171.86000
01/02/2001 17:10:00*171.63000*171.80000*171.87000*171.49001
01/02/2001 17:15:00*172.09000*171.78999*172.09000*171.77000
01/02/2001 17:20:00*171.92999*171.74001*171.92999*171.44000
01/02/2001 17:25:00*172.03999*171.99001*172.05000*171.77000
01/02/2001 17:30:00*171.91000*171.83000*171.96001*171.53999
01/02/2001 17:35:00*171.85001*171.85001*171.92000*171.74001
01/02/2001 17:40:00*171.85001*171.95000*171.98000*171.67000
01/02/2001 17:45:00*171.64999*171.91000*171.95000*171.64999
01/02/2001 17:50:00*171.89000*171.92000*171.96001*171.89000
01/02/2001 17:55:00*171.87000*171.92999*171.92999*171.87000
01/02/2001 18:05:00*171.92999*171.92000*171.97000*171.89999
01/02/2001 18:10:00*171.92999*171.92999*171.92999*171.92999
01/02/2001 18:15:00*171.84000*171.92999*171.92999*171.83000
01/02/2001 18:20:00*171.81000*171.80000*171.89000*171.80000
01/02/2001 18:25:00*171.86000*171.81000*171.86000*171.80000
01/02/2001 18:30:00*171.81000*171.80000*171.83000*171.78000
01/02/2001 18:35:00*171.86000*171.83000*171.88000*171.83000
01/02/2001 18:40:00*171.86000*171.85001*171.86000*171.82001
01/02/2001 18:45:00*171.78000*171.78999*171.88000*171.78000
01/02/2001 18:50:00*171.86000*171.78000*171.88000*171.78000
01/02/2001 18:55:00*171.78000*171.84000*171.86000*171.78000
01/02/2001 19:00:00*171.81000*171.81000*171.81000*171.81000
01/02/2001 19:05:00*171.85001*171.88000*171.89999*171.85001
01/02/2001 19:10:00*171.82001*171.78999*171.87000*171.78999
01/02/2001 19:15:00*171.78000*171.74001*171.78999*171.74001
01/02/2001 19:20:00*171.75999*171.72000*171.75999*171.64999
01/02/2001 19:25:00*171.71001*171.97000*171.97000*171.69000
01/02/2001 19:30:00*171.82001*171.89999*172.02000*171.80000
01/02/2001 19:35:00*171.89000*171.88000*172.06000*171.84000
01/02/2001 19:40:00*171.89999*171.87000*171.99001*171.83000
01/02/2001 19:45:00*171.89999*171.92999*171.92999*171.78999
01/02/2001 19:50:00*171.87000*171.89999*171.97000*171.84000
01/02/2001 19:55:00*171.94000*171.86000*171.94000*171.81000
01/02/2001 20:00:00*171.91000*171.89999*171.91000*171.84000
01/02/2001 20:05:00*171.87000*171.85001*171.87000*171.84000
01/02/2001 20:10:00*172.08000*171.86000*172.08000*171.86000
01/02/2001 20:15:00*171.87000*171.82001*171.91000*171.81000
01/02/2001 20:20:00*171.81000*171.89999*171.89999*171.81000
01/02/2001 20:25:00*171.94000*171.94000*172.03999*171.92000
01/02/2001 20:30:00*171.95000*172.06000*172.07001*171.95000
01/02/2001 20:35:00*172.05000*172.07001*172.13000*172.03000
01/02/2001 20:40:00*172.11000*172.03000*172.11000*171.92000
01/02/2001 20:45:00*172.03000*172.07001*172.07001*172.00999
01/02/2001 20:50:00*172.03999*172.03000*172.03999*172.00999
01/02/2001 20:55:00*172.00000*172.03000*172.11000*172.00000
01/02/2001 21:00:00*172.09000*172.00999*172.09000*171.99001
01/02/2001 21:05:00*171.99001*171.99001*172.07001*171.97000
01/02/2001 21:10:00*172.10001*171.99001*172.10001*171.96001
01/02/2001 21:15:00*172.00999*172.00999*172.06000*171.97000
01/02/2001 21:20:00*172.06000*172.06000*172.06000*172.03999
01/02/2001 21:25:00*172.07001*172.03999*172.08000*172.03999
01/02/2001 21:30:00*172.07001*172.07001*172.13000*172.06000
01/02/2001 21:35:00*172.11000*172.12000*172.14000*172.08000
01/02/2001 21:40:00*172.17000*172.16000*172.17999*172.12000
01/02/2001 21:45:00*172.17000*172.24001*172.28000*172.14999
01/02/2001 21:50:00*172.25999*172.25999*172.25999*172.19000
01/02/2001 21:55:00*172.24001*172.25999*172.28999*172.24001
01/02/2001 22:00:00*172.25000*172.25000*172.30000*172.17000
01/02/2001 22:05:00*172.28999*172.17999*172.28999*172.17999
01/02/2001 22:10:00*172.19000*172.17999*172.28999*172.16000
01/02/2001 22:15:00*172.19000*172.16000*172.23000*172.09000
01/02/2001 22:20:00*172.14999*172.23000*172.27000*172.14999
01/02/2001 22:25:00*172.19000*172.20000*172.23000*172.16000
01/02/2001 22:30:00*172.17999*172.23000*172.23000*172.16000
01/02/2001 22:35:00*172.16000*172.10001*172.20000*172.10001
01/02/2001 22:40:00*172.10001*172.14999*172.16000*172.05000
01/02/2001 22:45:00*172.16000*172.19000*172.21001*172.13000
01/02/2001 22:50:00*172.17999*172.19000*172.21001*172.16000
01/02/2001 22:55:00*172.17999*172.14000*172.22000*172.14000
01/02/2001 23:00:00*172.14999*172.17000*172.21001*172.14999
01/02/2001 23:05:00*172.20000*172.20000*172.25000*172.14999
01/02/2001 23:10:00*172.20000*172.21001*172.24001*172.17999
01/02/2001 23:15:00*172.19000*172.17000*172.24001*172.17000
01/02/2001 23:20:00*172.25000*172.17000*172.25000*172.17000
01/02/2001 23:25:00*172.14999*172.14999*172.19000*172.14000
01/02/2001 23:30:00*172.20000*172.21001*172.25000*172.16000
01/02/2001 23:35:00*172.24001*172.20000*172.24001*172.17999
01/02/2001 23:40:00*172.24001*172.22000*172.24001*172.14999
01/02/2001 23:45:00*172.14999*172.19000*172.21001*172.13000
01/02/2001 23:50:00*172.16000*172.22000*172.22000*172.14999
01/02/2001 23:55:00*172.16000*172.14999*172.20000*172.14999
01/03/2001 00:00:00*172.16000*172.19000*172.19000*172.14000
01/03/2001 00:05:00*172.10001*172.19000*172.19000*172.00999
01/03/2001 00:10:00*172.14999*172.16000*172.16000*172.07001
01/03/2001 00:15:00*172.14999*172.13000*172.17000*172.02000
01/03/2001 00:20:00*172.09000*172.03999*172.12000*172.03999
01/03/2001 00:25:00*172.16000*172.09000*172.17000*172.09000
01/03/2001 00:30:00*172.06000*172.09000*172.16000*172.06000
01/03/2001 00:35:00*172.10001*172.11000*172.13000*172.07001
01/03/2001 00:40:00*172.14000*172.12000*172.14000*172.07001
01/03/2001 00:45:00*172.13000*172.12000*172.13000*172.12000
01/03/2001 00:50:00*172.13000*172.09000*172.14000*172.09000
01/03/2001 00:55:00*172.11000*172.16000*172.16000*172.09000
01/03/2001 01:00:00*172.14000*172.14999*172.19000*172.14000
01/03/2001 01:05:00*172.20000*172.13000*172.20000*172.12000
01/03/2001 01:10:00*172.14999*172.12000*172.17999*172.10001
01/03/2001 01:15:00*172.10001*172.16000*172.16000*172.08000
01/03/2001 01:20:00*172.13000*172.08000*172.13000*172.03000
01/03/2001 01:25:00*172.10001*172.16000*172.16000*172.05000
01/03/2001 01:30:00*172.14999*172.12000*172.16000*172.09000
01/03/2001 01:35:00*172.19000*172.12000*172.19000*172.07001
01/03/2001 01:40:00*172.10001*172.14000*172.16000*172.03999
01/03/2001 01:45:00*172.12000*172.14999*172.14999*172.07001
01/03/2001 01:50:00*172.13000*172.13000*172.14999*172.08000
01/03/2001 01:55:00*172.13000*172.23000*172.23000*172.13000
01/03/2001 02:00:00*172.14999*172.17000*172.23000*172.14999
01/03/2001 02:05:00*172.28999*172.17999*172.28999*172.11000
01/03/2001 02:10:00*172.17999*171.98000*172.22000*171.98000
01/03/2001 02:15:00*172.00000*171.73000*172.00000*171.73000
01/03/2001 02:20:00*171.86000*171.67999*171.89000*171.67999
01/03/2001 02:25:00*171.69000*171.70000*171.83000*171.67999
01/03/2001 02:30:00*171.73000*171.73000*171.85001*171.69000
01/03/2001 02:35:00*171.82001*171.72000*171.82001*171.61000
01/03/2001 02:40:00*171.69000*171.67000*171.71001*171.58000
01/03/2001 02:45:00*171.63000*171.62000*171.63000*171.47000
01/03/2001 02:50:00*171.53999*171.55000*171.70000*171.42999
01/03/2001 02:55:00*171.55000*171.72000*171.80000*171.53999
01/03/2001 03:00:00*171.77000*171.95000*172.00999*171.77000
01/03/2001 03:05:00*171.97000*172.03000*172.06000*171.73000
01/03/2001 03:10:00*172.02000*172.12000*172.20000*171.98000
01/03/2001 03:15:00*172.13000*172.28000*172.28999*172.07001
01/03/2001 03:20:00*172.21001*172.09000*172.25000*172.09000
01/03/2001 03:25:00*172.13000*172.11000*172.17999*172.05000
01/03/2001 03:30:00*172.12000*172.20000*172.20000*171.98000
01/03/2001 03:35:00*172.28000*172.28000*172.34000*172.17000
01/03/2001 03:40:00*172.16000*172.05000*172.24001*172.05000
01/03/2001 03:45:00*172.06000*172.19000*172.27000*171.89999
01/03/2001 03:50:00*172.21001*172.22000*172.22000*172.14000
01/03/2001 03:55:00*172.17000*172.22000*172.24001*172.17000
01/03/2001 04:00:00*172.24001*172.17000*172.32001*172.14000
01/03/2001 04:05:00*172.17999*172.13000*172.20000*172.07001
01/03/2001 04:10:00*172.12000*172.20000*172.25999*172.08000
01/03/2001 04:15:00*172.17000*172.28000*172.33000*172.06000
01/03/2001 04:20:00*172.25999*172.20000*172.28000*172.20000
01/03/2001 04:25:00*172.25000*172.45000*172.45000*172.23000
01/03/2001 04:30:00*172.42000*172.39000*172.48000*172.38000
01/03/2001 04:35:00*172.41000*172.39999*172.44000*172.25999
01/03/2001 04:40:00*172.42000*172.31000*172.42000*172.28999
01/03/2001 04:45:00*172.30000*172.19000*172.35001*171.99001
01/03/2001 04:50:00*172.20000*172.33000*172.33000*172.20000
01/03/2001 04:55:00*172.25999*172.37000*172.47000*172.25999
01/03/2001 05:00:00*172.38000*172.47000*172.47000*172.35001
01/03/2001 05:05:00*172.44000*172.37000*172.46001*172.07001
01/03/2001 05:10:00*172.28000*172.30000*172.37000*172.25999
01/03/2001 05:15:00*172.37000*172.24001*172.37000*172.23000
01/03/2001 05:20:00*172.17000*172.20000*172.28000*172.14000
01/03/2001 05:25:00*172.17999*172.14000*172.21001*172.07001
01/03/2001 05:30:00*172.16000*172.03999*172.17999*172.03999
01/03/2001 05:35:00*172.08000*172.13000*172.13000*172.03999
01/03/2001 05:40:00*172.08000*172.07001*172.22000*172.07001
01/03/2001 05:45:00*172.05000*172.17000*172.23000*172.05000
01/03/2001 05:50:00*172.19000*172.17000*172.22000*172.14000
01/03/2001 05:55:00*172.19000*172.24001*172.28999*172.17000
01/03/2001 06:00:00*172.22000*172.28999*172.30000*172.20000
01/03/2001 06:05:00*172.24001*172.50000*172.58000*172.22000
01/03/2001 06:10:00*172.45000*172.33000*172.49001*172.31000
01/03/2001 06:15:00*172.38000*172.35001*172.41000*172.35001
01/03/2001 06:20:00*172.33000*172.39000*172.39000*172.00999
01/03/2001 06:25:00*172.42000*172.38000*172.49001*172.37000
01/03/2001 06:30:00*172.41000*172.33000*172.44000*172.31000
01/03/2001 06:35:00*172.34000*172.28000*172.36000*172.24001
01/03/2001 06:40:00*172.27000*172.30000*172.38000*172.27000
01/03/2001 06:45:00*172.34000*172.34000*172.39000*172.33000
01/03/2001 06:50:00*172.35001*172.24001*172.39000*172.19000
01/03/2001 06:55:00*172.22000*172.32001*172.32001*172.14999
01/03/2001 07:00:00*172.30000*172.33000*172.38000*172.28999
01/03/2001 07:05:00*172.39000*172.59000*172.60001*172.39000
01/03/2001 07:10:00*172.53999*172.63000*172.63000*172.47000
01/03/2001 07:15:00*172.62000*172.77000*172.89000*172.59000
01/03/2001 07:20:00*172.81000*172.64000*172.88000*172.53000
01/03/2001 07:25:00*172.63000*172.59000*172.72000*172.59000
01/03/2001 07:30:00*172.61000*172.46001*172.61000*172.46001
01/03/2001 07:35:00*172.49001*172.49001*172.59000*172.48000
01/03/2001 07:40:00*172.49001*172.56000*172.56000*172.45000
01/03/2001 07:45:00*172.53999*172.49001*172.64999*172.46001
01/03/2001 07:50:00*172.52000*172.38000*172.52000*172.36000
01/03/2001 07:55:00*172.36000*172.27000*172.37000*172.25000
01/03/2001 08:00:00*172.28999*172.21001*172.28999*172.17999
01/03/2001 08:05:00*172.12000*171.89000*172.19000*171.83000
01/03/2001 08:10:00*171.89999*171.99001*172.03999*171.87000
01/03/2001 08:15:00*172.00999*172.10001*172.10001*171.97000
01/03/2001 08:20:00*172.13000*172.16000*172.16000*172.07001
01/03/2001 08:25:00*172.16000*172.24001*172.30000*172.12000
01/03/2001 08:30:00*172.27000*172.21001*172.30000*172.17999
01/03/2001 08:35:00*172.08000*172.14000*172.25999*172.08000
01/03/2001 08:40:00*172.14000*172.08000*172.17999*172.03999
01/03/2001 08:45:00*172.10001*172.05000*172.10001*171.98000
01/03/2001 08:50:00*171.97000*172.05000*172.06000*171.94000
01/03/2001 08:55:00*172.03000*172.10001*172.10001*172.02000
01/03/2001 09:00:00*172.08000*172.05000*172.17999*172.05000
01/03/2001 09:05:00*172.07001*171.89000*172.08000*171.89000
01/03/2001 09:10:00*171.88000*171.91000*171.96001*171.86000
01/03/2001 09:15:00*171.96001*171.88000*171.98000*171.88000
01/03/2001 09:20:00*171.87000*171.80000*171.87000*171.63000
01/03/2001 09:25:00*171.83000*172.13000*172.13000*171.80000
01/03/2001 09:30:00*172.19000*172.42000*172.42999*172.12000
01/03/2001 09:35:00*172.47000*172.37000*172.47000*172.37000
01/03/2001 09:40:00*172.48000*172.49001*172.49001*172.48000
01/03/2001 09:45:00*172.39000*172.28999*172.39000*172.28999
01/03/2001 09:50:00*172.28999*172.39000*172.41000*172.28999
01/03/2001 09:55:00*172.36000*172.27000*172.36000*172.21001
01/03/2001 10:00:00*172.27000*172.28999*172.39999*172.27000
01/03/2001 10:05:00*172.30000*172.34000*172.34000*172.30000
01/03/2001 10:10:00*172.33000*172.31000*172.33000*172.27000
01/03/2001 10:15:00*172.36000*172.41000*172.42999*172.35001
01/03/2001 10:20:00*172.45000*172.42999*172.47000*172.42000
01/03/2001 10:25:00*172.32001*172.28999*172.32001*172.25999
01/03/2001 10:30:00*172.33000*172.28999*172.33000*172.28000
01/03/2001 10:35:00*172.28999*172.32001*172.34000*172.28999
01/03/2001 10:40:00*172.25999*172.13000*172.25999*172.12000
01/03/2001 10:45:00*172.11000*172.06000*172.17000*171.99001
01/03/2001 10:50:00*172.05000*172.07001*172.11000*172.05000
01/03/2001 10:55:00*172.10001*172.13000*172.17000*172.07001
01/03/2001 11:00:00*172.11000*172.14000*172.19000*172.11000
01/03/2001 11:05:00*172.14000*172.00000*172.14000*171.99001
01/03/2001 11:10:00*171.99001*172.10001*172.10001*171.96001
01/03/2001 11:15:00*172.06000*171.92000*172.06000*171.89999
01/03/2001 11:20:00*171.96001*171.85001*172.00999*171.85001
01/03/2001 11:25:00*171.81000*171.84000*171.92000*171.81000
01/03/2001 11:30:00*171.83000*171.85001*171.87000*171.78999
01/03/2001 11:35:00*171.82001*171.77000*171.82001*171.74001
01/03/2001 11:40:00*171.75999*171.77000*171.78999*171.73000
01/03/2001 11:45:00*171.83000*171.74001*171.83000*171.73000
01/03/2001 11:50:00*171.81000*171.83000*171.88000*171.81000
01/03/2001 11:55:00*171.86000*171.88000*171.94000*171.82001
01/03/2001 12:00:00*171.89000*171.89000*171.92000*171.89000
01/03/2001 12:05:00*171.96001*171.92999*171.97000*171.89000
01/03/2001 12:10:00*171.98000*171.84000*171.98000*171.84000
01/03/2001 12:15:00*171.78999*171.72000*171.81000*171.70000
01/03/2001 12:20:00*171.77000*171.75999*171.78999*171.73000
01/03/2001 12:25:00*171.81000*171.85001*171.88000*171.81000
01/03/2001 12:30:00*171.85001*171.85001*171.86000*171.84000
01/03/2001 12:35:00*171.87000*171.83000*171.87000*171.77000
01/03/2001 12:40:00*171.81000*171.85001*171.85001*171.81000
01/03/2001 12:45:00*171.78000*171.78999*171.82001*171.72000
01/03/2001 12:50:00*171.78999*171.75000*171.81000*171.75000
01/03/2001 12:55:00*171.74001*171.73000*171.75999*171.72000
01/03/2001 13:00:00*171.75000*171.75000*171.75999*171.72000
01/03/2001 13:05:00*171.74001*171.75000*171.77000*171.59000
01/03/2001 13:10:00*171.75000*171.70000*171.75999*171.70000
01/03/2001 13:15:00*171.60001*171.61000*171.64000*171.55000
01/03/2001 13:20:00*172.59000*172.73000*172.81000*172.59000
01/03/2001 13:25:00*171.50999*171.67000*171.67000*171.42999
01/03/2001 13:30:00*171.66000*171.56000*171.66000*171.56000
01/03/2001 13:35:00*171.53000*171.35001*171.53000*171.35001
01/03/2001 13:40:00*170.92000*170.97000*170.97000*170.92000
01/03/2001 13:45:00*170.89999*170.53000*170.89999*170.53000
01/03/2001 13:50:00*170.25000*170.36000*170.44000*170.23000
01/03/2001 13:55:00*170.38000*170.28000*170.38000*170.28000
01/03/2001 14:00:00*170.19000*169.82001*170.21001*169.81000
01/03/2001 14:05:00*170.07001*170.10001*170.19000*170.07001
01/03/2001 14:10:00*170.10001*170.17000*170.21001*170.03000
01/03/2001 14:15:00*170.24001*170.28000*170.30000*170.24001
01/03/2001 14:20:00*170.25000*170.17000*170.25000*170.16000
01/03/2001 14:25:00*170.10001*169.84000*170.24001*169.84000
01/03/2001 14:30:00*169.88000*169.91000*169.91000*169.88000
01/03/2001 14:35:00*169.96001*169.96001*169.96001*169.96001
01/03/2001 14:40:00*169.97000*169.91000*169.97000*169.91000
01/03/2001 14:45:00*169.87000*169.77000*169.87000*169.77000
01/03/2001 14:50:00*169.64999*169.62000*169.64999*169.61000
01/03/2001 14:55:00*169.61000*169.39999*169.62000*169.39999
01/03/2001 15:00:00*169.47000*169.59000*169.66000*169.44000
01/03/2001 15:05:00*169.59000*169.47000*169.59000*169.47000
01/03/2001 15:10:00*169.45000*169.49001*169.57001*169.45000
01/03/2001 15:15:00*169.45000*169.50000*169.50000*169.45000
01/03/2001 15:20:00*169.42999*169.41000*169.42999*169.41000
01/03/2001 15:25:00*169.38000*169.37000*169.42000*169.35001
01/03/2001 15:30:00*169.42999*169.25999*169.42999*169.25999
01/03/2001 15:35:00*169.28999*169.28000*169.31000*169.25999
01/03/2001 15:40:00*169.28999*169.41000*169.41000*169.28999
01/03/2001 15:45:00*169.34000*169.32001*169.36000*169.32001
01/03/2001 15:50:00*169.38000*169.25999*169.38000*169.25999
01/03/2001 15:55:00*169.32001*169.31000*169.33000*169.28999
01/03/2001 16:00:00*169.28999*169.34000*169.34000*169.28000
