12/31/2000 17:05:00*170.88000*170.88000*170.88000*170.88000
12/31/2000 17:15:00*170.78000*170.78000*170.78000*170.78000
12/31/2000 17:40:00*170.88000*170.88000*170.88000*170.88000
12/31/2000 18:05:00*170.84000*170.84000*170.84000*170.84000
12/31/2000 18:10:00*170.88000*170.88000*170.88000*170.88000
12/31/2000 18:40:00*170.83000*170.87000*170.87000*170.83000
12/31/2000 19:10:00*170.88000*170.88000*170.88000*170.88000
12/31/2000 21:15:00*170.78000*170.78000*170.78000*170.78000
01/01/2001 01:10:00*170.97000*170.97000*170.97000*170.97000
01/01/2001 01:15:00*170.88000*170.88000*170.88000*170.88000
01/01/2001 01:45:00*170.85001*170.85001*170.85001*170.85001
01/01/2001 02:05:00*170.86000*170.86000*170.86000*170.86000
01/01/2001 02:10:00*170.88000*170.88000*170.88000*170.88000
01/01/2001 05:10:00*170.97000*170.88000*170.97000*170.88000
01/01/2001 08:50:00*170.80000*170.80000*170.80000*170.80000
01/01/2001 09:10:00*170.88000*170.88000*170.88000*170.88000
01/01/2001 12:15:00*171.08000*171.08000*171.08000*171.08000
01/01/2001 12:25:00*171.09000*171.14000*171.14000*171.09000
01/01/2001 12:40:00*170.88000*170.88000*170.88000*170.88000
01/01/2001 12:45:00*171.08000*171.08000*171.08000*171.08000
01/01/2001 12:55:00*171.09000*171.09000*171.09000*171.09000
01/01/2001 13:00:00*171.02000*170.99001*171.02000*170.98000
01/01/2001 13:05:00*171.09000*171.19000*171.19000*171.09000
01/01/2001 13:10:00*171.16000*171.12000*171.16000*170.96001
01/01/2001 13:15:00*171.08000*171.08000*171.08000*171.08000
01/01/2001 13:25:00*171.14999*171.17999*171.21001*171.14999
01/01/2001 13:30:00*170.95000*171.03000*171.03000*170.95000
01/01/2001 13:35:00*171.21001*171.11000*171.21001*171.09000
01/01/2001 13:40:00*171.00000*170.88000*171.00000*170.88000
01/01/2001 13:45:00*171.06000*171.00999*171.06000*171.00000
01/01/2001 13:55:00*171.07001*170.98000*171.07001*170.98000
01/01/2001 14:00:00*171.10001*171.05000*171.10001*171.05000
01/01/2001 14:05:00*171.07001*171.02000*171.07001*171.02000
01/01/2001 14:10:00*171.00999*171.00999*171.00999*171.00999
01/01/2001 14:15:00*171.03999*170.89999*171.03999*170.87000
01/01/2001 14:20:00*170.91000*170.89999*170.91000*170.87000
01/01/2001 14:25:00*170.86000*170.87000*170.87000*170.86000
01/01/2001 14:30:00*170.91000*170.89999*170.91000*170.89999
01/01/2001 14:40:00*170.96001*170.96001*170.96001*170.96001
01/01/2001 14:45:00*170.99001*170.91000*170.99001*170.91000
01/01/2001 15:05:00*170.94000*170.91000*170.94000*170.91000
01/01/2001 15:10:00*170.88000*170.88000*170.88000*170.88000
01/01/2001 15:15:00*171.03000*171.08000*171.10001*171.03000
