12/29/2000 17:05:00*170.78000*170.73000*170.83000*170.73000
12/29/2000 17:10:00*170.83000*170.78999*170.83000*170.78999
12/29/2000 17:15:00*170.83000*170.83000*170.83000*170.83000
12/29/2000 18:40:00*170.83000*170.83000*170.83000*170.83000
