12/28/2000 17:05:00*170.85001*170.80000*170.85001*170.73000
12/28/2000 17:10:00*170.77000*170.72000*170.80000*170.63000
12/28/2000 17:15:00*170.72000*170.72000*170.72000*170.67000
12/28/2000 17:20:00*170.67999*170.67999*170.67999*170.67999
12/28/2000 17:35:00*170.57001*170.64999*170.84000*170.57001
12/28/2000 17:40:00*170.67999*170.70000*170.80000*170.52000
12/28/2000 17:45:00*170.67000*170.64999*170.81000*170.55000
12/28/2000 17:50:00*170.71001*170.78000*170.83000*170.50999
12/28/2000 17:55:00*170.77000*170.85001*170.86000*170.64999
12/28/2000 18:05:00*170.84000*170.86000*170.86000*170.82001
12/28/2000 18:10:00*170.81000*170.85001*170.94000*170.81000
12/28/2000 18:15:00*170.87000*170.81000*170.87000*170.81000
12/28/2000 18:20:00*170.87000*170.84000*170.87000*170.77000
12/28/2000 18:25:00*170.78000*170.80000*170.82001*170.75999
12/28/2000 18:30:00*170.82001*170.78999*170.84000*170.67000
12/28/2000 18:35:00*170.77000*170.78999*170.82001*170.77000
12/28/2000 18:40:00*170.70000*170.87000*170.87000*170.70000
12/28/2000 18:45:00*171.00999*170.77000*171.00999*170.67000
12/28/2000 18:50:00*170.92999*170.87000*170.97000*170.78000
12/28/2000 18:55:00*170.77000*170.87000*170.95000*170.77000
12/28/2000 19:00:00*170.88000*170.89999*170.99001*170.81000
12/28/2000 19:05:00*170.95000*170.80000*170.95000*170.80000
12/28/2000 19:10:00*170.86000*170.88000*170.88000*170.75999
12/28/2000 19:15:00*170.75999*170.70000*170.86000*170.69000
12/28/2000 19:20:00*170.67000*170.75999*170.83000*170.67000
12/28/2000 19:25:00*170.75000*170.77000*170.77000*170.73000
12/28/2000 19:30:00*170.75999*170.78999*170.78999*170.75000
12/28/2000 19:35:00*170.77000*170.77000*170.78999*170.70000
12/28/2000 19:40:00*170.78999*170.66000*170.80000*170.66000
12/28/2000 19:45:00*170.80000*170.70000*170.80000*170.70000
12/28/2000 19:50:00*170.80000*170.75999*170.85001*170.69000
12/28/2000 19:55:00*170.75999*170.86000*170.88000*170.75999
12/28/2000 20:00:00*170.98000*170.97000*171.00999*170.88000
12/28/2000 20:05:00*171.03000*170.99001*171.03000*170.89999
12/28/2000 20:10:00*171.02000*171.13000*171.17000*171.00000
12/28/2000 20:15:00*171.19000*171.20000*171.23000*171.14999
12/28/2000 20:20:00*171.25000*171.30000*171.30000*171.17999
12/28/2000 20:25:00*171.28000*171.30000*171.33000*171.25000
12/28/2000 20:30:00*171.32001*171.27000*171.37000*171.24001
12/28/2000 20:35:00*171.25999*171.25999*171.36000*171.23000
12/28/2000 20:40:00*171.33000*171.28000*171.35001*171.23000
12/28/2000 20:45:00*171.25000*171.25000*171.28999*171.25000
12/28/2000 20:50:00*171.23000*171.16000*171.25000*171.13000
12/28/2000 20:55:00*171.14999*171.13000*171.17000*171.11000
12/28/2000 21:00:00*171.14000*171.19000*171.21001*171.14000
12/28/2000 21:05:00*171.22000*171.14999*171.22000*171.14999
12/28/2000 21:10:00*171.16000*171.20000*171.20000*171.14000
12/28/2000 21:15:00*171.16000*171.14000*171.19000*171.12000
12/28/2000 21:20:00*171.20000*171.12000*171.20000*171.06000
12/28/2000 21:25:00*171.11000*171.12000*171.14000*171.07001
12/28/2000 21:30:00*171.11000*171.14000*171.20000*171.08000
12/28/2000 21:35:00*171.12000*171.07001*171.14999*171.07001
12/28/2000 21:40:00*171.14000*171.12000*171.14000*171.06000
12/28/2000 21:45:00*171.10001*171.08000*171.14999*171.08000
12/28/2000 21:50:00*171.09000*171.11000*171.14999*171.08000
12/28/2000 21:55:00*171.09000*171.10001*171.13000*171.08000
12/28/2000 22:00:00*171.08000*171.03999*171.08000*171.02000
12/28/2000 22:05:00*171.00999*171.05000*171.10001*170.98000
12/28/2000 22:10:00*171.08000*171.07001*171.08000*171.02000
12/28/2000 22:15:00*171.05000*171.11000*171.11000*171.05000
12/28/2000 22:20:00*171.12000*171.14000*171.16000*171.10001
12/28/2000 22:25:00*171.11000*171.10001*171.16000*171.03999
12/28/2000 22:30:00*171.08000*171.09000*171.10001*171.07001
12/28/2000 22:35:00*171.14000*171.14000*171.14000*171.09000
12/28/2000 22:40:00*171.12000*170.95000*171.21001*170.95000
12/28/2000 22:45:00*171.06000*170.99001*171.06000*170.89000
12/28/2000 22:50:00*171.03999*171.07001*171.14999*171.03000
12/28/2000 22:55:00*171.06000*171.02000*171.09000*170.96001
12/28/2000 23:00:00*171.06000*171.03000*171.11000*171.02000
12/28/2000 23:05:00*171.11000*171.13000*171.14999*171.06000
12/28/2000 23:10:00*171.14000*171.09000*171.17999*171.03999
12/28/2000 23:15:00*171.17999*171.06000*171.17999*171.06000
12/28/2000 23:20:00*171.12000*171.14000*171.17000*171.12000
12/28/2000 23:25:00*171.12000*171.14000*171.21001*171.10001
12/28/2000 23:30:00*171.10001*171.12000*171.17000*171.10001
12/28/2000 23:35:00*171.10001*171.14999*171.16000*171.10001
12/28/2000 23:40:00*171.16000*171.09000*171.16000*171.05000
12/28/2000 23:45:00*171.03999*171.09000*171.09000*171.00000
12/28/2000 23:50:00*171.07001*171.07001*171.14999*170.99001
12/28/2000 23:55:00*171.00999*171.05000*171.10001*170.99001
12/29/2000 00:00:00*171.07001*171.12000*171.13000*171.07001
12/29/2000 00:05:00*171.11000*171.08000*171.14000*171.08000
12/29/2000 00:10:00*171.09000*171.08000*171.16000*171.02000
12/29/2000 00:15:00*171.10001*171.12000*171.13000*171.08000
12/29/2000 00:20:00*171.10001*171.03999*171.12000*171.03999
12/29/2000 00:25:00*171.12000*171.09000*171.20000*171.09000
12/29/2000 00:30:00*171.13000*171.20000*171.20000*171.12000
12/29/2000 00:35:00*171.25000*171.22000*171.25000*171.17999
12/29/2000 00:40:00*171.25999*171.20000*171.25999*171.17999
12/29/2000 00:45:00*171.27000*171.28000*171.28000*171.22000
12/29/2000 00:50:00*171.27000*171.28999*171.34000*171.27000
12/29/2000 00:55:00*171.33000*171.37000*171.37000*171.31000
12/29/2000 01:00:00*171.48000*171.25000*171.48000*171.22000
12/29/2000 01:05:00*171.25000*171.28000*171.28999*171.19000
12/29/2000 01:10:00*171.28999*171.24001*171.28999*171.22000
12/29/2000 01:15:00*171.20000*171.25000*171.28000*171.20000
12/29/2000 01:20:00*171.21001*171.30000*171.30000*171.21001
12/29/2000 01:25:00*171.32001*171.27000*171.32001*171.27000
12/29/2000 01:30:00*171.25999*171.25000*171.34000*171.25000
12/29/2000 01:35:00*171.25999*171.25999*171.27000*171.17000
12/29/2000 01:40:00*171.20000*171.24001*171.31000*171.19000
12/29/2000 01:45:00*171.22000*171.21001*171.25999*171.21001
12/29/2000 01:50:00*171.19000*171.33000*171.41000*171.19000
12/29/2000 01:55:00*171.34000*171.36000*171.45000*171.19000
12/29/2000 02:00:00*171.39000*171.56000*171.56000*171.33000
12/29/2000 02:05:00*171.39000*171.46001*171.59000*171.39000
12/29/2000 02:10:00*171.48000*171.46001*171.62000*171.41000
12/29/2000 02:15:00*171.47000*171.39000*171.47000*171.36000
12/29/2000 02:20:00*171.39000*171.55000*171.56000*171.39000
12/29/2000 02:25:00*171.52000*171.58000*171.62000*171.46001
12/29/2000 02:30:00*171.60001*171.73000*171.74001*171.60001
12/29/2000 02:35:00*171.67999*171.67000*171.78999*171.64000
12/29/2000 02:40:00*171.69000*171.78000*171.81000*171.63000
12/29/2000 02:45:00*171.71001*171.74001*171.83000*171.44000
12/29/2000 02:50:00*171.69000*171.69000*171.77000*171.59000
12/29/2000 02:55:00*171.67999*171.67999*171.78999*171.67000
12/29/2000 03:00:00*171.75000*171.62000*171.75000*171.42000
12/29/2000 03:05:00*171.48000*171.38000*171.48000*171.28999
12/29/2000 03:10:00*171.31000*171.30000*171.41000*171.30000
12/29/2000 03:15:00*171.32001*171.22000*171.46001*171.20000
12/29/2000 03:20:00*171.24001*171.14000*171.52000*171.14000
12/29/2000 03:25:00*171.16000*171.20000*171.28000*171.16000
12/29/2000 03:30:00*171.19000*171.10001*171.21001*171.06000
12/29/2000 03:35:00*171.13000*170.91000*171.13000*170.84000
12/29/2000 03:40:00*170.87000*170.77000*170.98000*170.62000
12/29/2000 03:45:00*170.75999*170.73000*170.87000*170.71001
12/29/2000 03:50:00*170.69000*171.08000*171.08000*170.67000
12/29/2000 03:55:00*171.00000*171.57001*171.60001*170.92999
12/29/2000 04:00:00*171.61000*171.61000*171.67000*171.45000
12/29/2000 04:05:00*171.63000*171.53000*171.63000*171.53000
12/29/2000 04:10:00*171.56000*171.70000*171.74001*171.52000
12/29/2000 04:15:00*171.74001*171.67999*171.83000*171.67999
12/29/2000 04:20:00*171.67000*171.66000*171.82001*171.47000
12/29/2000 04:25:00*171.73000*171.70000*171.83000*171.67999
12/29/2000 04:30:00*171.73000*171.72000*171.75000*171.62000
12/29/2000 04:35:00*171.69000*171.66000*171.83000*171.53000
12/29/2000 04:40:00*171.61000*171.72000*171.74001*171.58000
12/29/2000 04:45:00*171.73000*171.64999*171.74001*171.64000
12/29/2000 04:50:00*171.64999*171.75000*171.78000*171.62000
12/29/2000 04:55:00*171.75999*171.78000*171.84000*171.75999
12/29/2000 05:00:00*171.78999*171.82001*171.82001*171.72000
12/29/2000 05:05:00*171.75999*171.66000*171.78999*171.63000
12/29/2000 05:10:00*171.69000*171.60001*171.69000*171.50000
12/29/2000 05:15:00*171.55000*171.47000*171.59000*171.46001
12/29/2000 05:20:00*171.45000*171.39999*171.56000*171.39999
12/29/2000 05:25:00*171.47000*171.41000*171.53000*171.37000
12/29/2000 05:30:00*171.37000*171.37000*171.44000*171.32001
12/29/2000 05:35:00*171.42999*171.25999*171.42999*171.25999
12/29/2000 05:40:00*171.28000*171.25999*171.36000*171.12000
12/29/2000 05:45:00*171.28000*171.20000*171.28000*171.13000
12/29/2000 05:50:00*171.24001*171.17000*171.27000*171.13000
12/29/2000 05:55:00*171.21001*171.06000*171.21001*171.06000
12/29/2000 06:00:00*171.02000*170.83000*171.06000*170.78000
12/29/2000 06:05:00*170.83000*170.97000*171.03999*170.83000
12/29/2000 06:10:00*170.97000*170.99001*171.11000*170.94000
12/29/2000 06:15:00*170.94000*171.05000*171.05000*170.88000
12/29/2000 06:20:00*171.03999*171.14999*171.14999*171.02000
12/29/2000 06:25:00*171.14999*170.97000*171.17999*170.97000
12/29/2000 06:30:00*170.97000*171.03000*171.03999*170.89999
12/29/2000 06:35:00*170.96001*171.12000*171.14999*170.92000
12/29/2000 06:40:00*171.13000*171.34000*171.35001*171.13000
12/29/2000 06:45:00*171.33000*171.14999*171.38000*171.14999
12/29/2000 06:50:00*171.30000*171.14999*171.30000*171.13000
12/29/2000 06:55:00*171.17999*171.16000*171.22000*171.14000
12/29/2000 07:00:00*171.14000*171.30000*171.35001*171.14000
12/29/2000 07:05:00*171.28999*171.34000*171.38000*171.21001
12/29/2000 07:10:00*171.34000*171.31000*171.49001*171.31000
12/29/2000 07:15:00*171.32001*171.38000*171.42999*171.32001
12/29/2000 07:20:00*171.36000*171.32001*171.47000*171.27000
12/29/2000 07:25:00*171.28999*171.24001*171.31000*171.21001
12/29/2000 07:30:00*171.24001*171.30000*171.34000*171.22000
12/29/2000 07:35:00*171.28000*171.41000*171.42000*171.28000
12/29/2000 07:40:00*171.41000*171.34000*171.47000*171.31000
12/29/2000 07:45:00*171.32001*171.27000*171.48000*171.24001
12/29/2000 07:50:00*171.24001*171.58000*171.58000*171.24001
12/29/2000 07:55:00*171.53000*171.41000*171.64000*171.24001
12/29/2000 08:00:00*171.39999*171.57001*171.69000*171.39999
12/29/2000 08:05:00*171.53999*171.50999*171.71001*171.42000
12/29/2000 08:10:00*171.42999*171.44000*171.67999*171.37000
12/29/2000 08:15:00*171.39999*171.39999*171.58000*171.39000
12/29/2000 08:20:00*171.41000*171.35001*171.66000*171.23000
12/29/2000 08:25:00*171.38000*171.33000*171.46001*171.30000
12/29/2000 08:30:00*171.27000*171.25999*171.35001*171.16000
12/29/2000 08:35:00*171.28000*171.17999*171.42000*171.16000
12/29/2000 08:40:00*171.16000*171.25999*171.45000*171.08000
12/29/2000 08:45:00*171.23000*171.12000*171.27000*171.03000
12/29/2000 08:50:00*171.19000*171.20000*171.20000*171.10001
12/29/2000 08:55:00*171.22000*171.39999*171.44000*171.14999
12/29/2000 09:00:00*171.44000*171.27000*171.50000*171.17999
12/29/2000 09:05:00*171.19000*171.25000*171.25999*171.19000
12/29/2000 09:10:00*171.23000*171.17999*171.41000*171.14000
12/29/2000 09:15:00*171.28000*171.28000*171.36000*171.23000
12/29/2000 09:20:00*171.28999*171.49001*171.50999*171.23000
12/29/2000 09:25:00*171.53000*171.45000*171.53999*171.36000
12/29/2000 09:30:00*171.47000*171.28999*171.47000*171.24001
12/29/2000 09:35:00*171.37000*171.35001*171.42999*171.09000
12/29/2000 09:40:00*171.44000*171.50999*171.50999*171.44000
12/29/2000 09:45:00*171.55000*171.52000*171.61000*171.17000
12/29/2000 09:50:00*171.52000*171.53000*171.53000*171.44000
12/29/2000 09:55:00*171.42999*171.41000*171.57001*171.38000
12/29/2000 10:00:00*171.41000*171.49001*171.49001*171.38000
12/29/2000 10:05:00*171.46001*171.49001*171.49001*171.17000
12/29/2000 10:10:00*171.49001*171.80000*171.80000*170.97000
12/29/2000 10:15:00*171.27000*171.27000*171.80000*171.05000
12/29/2000 10:20:00*171.21001*171.14000*171.49001*171.07001
12/29/2000 10:25:00*171.07001*171.09000*171.80000*171.03000
12/29/2000 10:30:00*171.07001*171.13000*171.22000*171.05000
12/29/2000 10:35:00*171.14999*171.17999*171.22000*171.14000
12/29/2000 10:40:00*171.21001*171.11000*171.23000*171.06000
12/29/2000 10:45:00*171.11000*171.14999*171.14999*170.87000
12/29/2000 10:50:00*171.14999*171.12000*171.20000*171.06000
12/29/2000 10:55:00*171.20000*171.17000*171.23000*171.11000
12/29/2000 11:00:00*171.08000*170.64000*171.08000*170.64000
12/29/2000 11:05:00*170.75999*170.74001*170.92999*170.67999
12/29/2000 11:10:00*170.77000*170.74001*170.85001*170.72000
12/29/2000 11:15:00*170.88000*170.85001*170.88000*170.78999
12/29/2000 11:20:00*170.80000*170.86000*170.92999*170.80000
12/29/2000 11:25:00*170.83000*170.99001*171.00999*170.83000
12/29/2000 11:30:00*170.97000*171.17000*171.17000*170.97000
12/29/2000 11:35:00*171.03999*171.13000*171.20000*171.03999
12/29/2000 11:40:00*171.12000*171.11000*171.12000*171.03999
12/29/2000 11:45:00*171.14999*171.08000*171.14999*171.08000
12/29/2000 11:50:00*171.10001*170.98000*171.12000*170.98000
12/29/2000 11:55:00*170.98000*170.98000*171.09000*170.92999
12/29/2000 12:00:00*171.02000*171.10001*171.31000*170.92999
12/29/2000 12:05:00*171.00000*170.98000*171.31000*170.87000
12/29/2000 12:10:00*170.95000*170.87000*171.10001*170.87000
12/29/2000 12:15:00*170.98000*170.97000*171.03999*170.83000
12/29/2000 12:20:00*171.10001*171.09000*171.25999*171.09000
12/29/2000 12:25:00*171.25000*170.98000*171.30000*170.98000
12/29/2000 12:30:00*171.17000*171.10001*171.20000*171.06000
12/29/2000 12:35:00*171.11000*171.03999*171.14999*171.03999
12/29/2000 12:40:00*171.00999*170.96001*171.07001*170.96001
12/29/2000 12:45:00*170.97000*170.97000*170.99001*170.89999
12/29/2000 12:50:00*170.99001*171.03999*171.07001*170.98000
12/29/2000 12:55:00*171.00999*170.82001*171.14000*170.78999
12/29/2000 13:00:00*170.82001*170.78999*171.17000*170.78999
12/29/2000 13:05:00*170.82001*170.82001*171.28000*170.78999
12/29/2000 13:10:00*170.82001*171.13000*171.28000*170.78999
12/29/2000 13:15:00*171.13000*171.05000*171.28000*170.78999
12/29/2000 13:20:00*171.22000*171.09000*171.24001*170.95000
12/29/2000 13:25:00*170.99001*170.92999*171.16000*170.92999
12/29/2000 13:30:00*170.92000*170.92999*171.23000*170.92000
12/29/2000 13:35:00*170.97000*171.14000*171.14000*170.92000
12/29/2000 13:40:00*171.07001*171.02000*171.07001*171.02000
12/29/2000 13:45:00*170.97000*170.97000*171.02000*170.94000
12/29/2000 13:50:00*171.06000*171.12000*171.12000*170.92000
12/29/2000 13:55:00*171.09000*171.14000*171.14000*171.09000
12/29/2000 14:00:00*171.08000*171.19000*171.19000*171.08000
12/29/2000 14:05:00*171.17000*171.14000*171.17999*171.14000
12/29/2000 14:10:00*171.11000*171.05000*171.11000*171.02000
12/29/2000 14:15:00*171.06000*171.10001*171.13000*170.99001
12/29/2000 14:20:00*171.07001*171.12000*171.19000*171.06000
12/29/2000 14:25:00*171.09000*171.14999*171.16000*171.09000
12/29/2000 14:30:00*171.14000*171.02000*171.14000*171.02000
12/29/2000 14:35:00*171.11000*171.02000*171.11000*170.86000
12/29/2000 14:40:00*171.00000*170.99001*171.03999*170.89000
12/29/2000 14:45:00*170.98000*171.00000*171.00000*170.95000
12/29/2000 14:50:00*171.02000*171.06000*171.14999*171.02000
12/29/2000 14:55:00*171.07001*171.06000*171.14000*171.06000
12/29/2000 15:00:00*171.03000*170.99001*171.03000*170.99001
12/29/2000 15:05:00*171.05000*171.09000*171.09000*171.05000
12/29/2000 15:10:00*171.12000*171.16000*171.16000*171.07001
12/29/2000 15:15:00*171.00000*171.00000*171.09000*171.00000
12/29/2000 15:20:00*171.06000*171.14000*171.16000*171.06000
12/29/2000 15:25:00*171.19000*171.25000*171.25000*171.19000
12/29/2000 15:30:00*171.11000*171.16000*171.19000*171.11000
12/29/2000 15:35:00*171.13000*171.10001*171.16000*171.10001
12/29/2000 15:40:00*171.14999*171.07001*171.16000*171.03000
12/29/2000 15:45:00*171.08000*171.03999*171.08000*171.03999
12/29/2000 15:50:00*170.77000*171.10001*171.10001*170.77000
12/29/2000 15:55:00*170.78000*170.64999*170.80000*170.64999
12/29/2000 16:00:00*171.16000*170.74001*171.16000*170.74001
