12/24/2000 17:10:00*165.98000*165.98000*165.98000*165.98000
12/24/2000 17:15:00*166.05000*166.07001*166.07001*166.05000
12/24/2000 17:20:00*166.10001*166.10001*166.10001*166.10001
12/24/2000 17:30:00*166.08000*166.12000*166.12000*166.08000
12/24/2000 17:35:00*166.10001*166.10001*166.10001*166.10001
12/24/2000 17:40:00*166.05000*166.12000*166.12000*166.05000
12/24/2000 17:45:00*166.08000*166.10001*166.10001*166.08000
12/24/2000 17:50:00*166.08000*166.08000*166.10001*166.08000
12/24/2000 17:55:00*166.14000*166.14999*166.14999*166.14000
12/24/2000 18:05:00*166.17000*166.17000*166.17000*166.17000
12/24/2000 18:10:00*166.12000*166.12000*166.12000*166.12000
12/24/2000 18:15:00*166.14000*166.14000*166.14000*166.14000
12/24/2000 18:20:00*166.75000*166.89000*166.89000*166.75000
12/24/2000 18:25:00*166.81000*166.81000*166.81000*166.81000
12/24/2000 18:40:00*166.77000*166.83000*166.83000*166.77000
12/24/2000 18:45:00*166.81000*166.83000*166.83000*166.81000
12/24/2000 18:50:00*166.80000*166.74001*166.81000*166.74001
12/24/2000 18:55:00*166.77000*166.88000*166.88000*166.77000
12/24/2000 19:00:00*166.87000*166.98000*167.02000*166.87000
12/24/2000 19:05:00*167.00999*166.87000*167.00999*166.87000
12/24/2000 19:10:00*167.02000*167.02000*167.02000*166.89999
12/24/2000 19:15:00*166.96001*166.87000*167.03000*166.87000
12/24/2000 19:20:00*166.85001*166.87000*166.87000*166.83000
12/24/2000 19:25:00*166.88000*166.87000*166.94000*166.87000
12/24/2000 19:30:00*166.91000*166.87000*166.91000*166.86000
12/24/2000 19:35:00*166.91000*166.91000*166.92999*166.87000
12/24/2000 19:40:00*166.89999*166.84000*167.08000*166.84000
12/24/2000 19:45:00*166.86000*166.92999*166.96001*166.86000
12/24/2000 19:50:00*166.88000*166.88000*166.92999*166.85001
12/24/2000 19:55:00*166.87000*166.83000*166.92000*166.77000
12/24/2000 20:00:00*166.81000*166.83000*166.86000*166.78000
12/24/2000 20:05:00*166.82001*166.85001*166.89999*166.81000
12/24/2000 20:10:00*166.84000*166.81000*166.87000*166.80000
12/24/2000 20:15:00*166.83000*167.03999*167.03999*166.83000
12/24/2000 20:20:00*166.97000*166.83000*167.06000*166.83000
12/24/2000 20:25:00*166.89000*166.87000*166.89000*166.87000
12/24/2000 20:30:00*166.81000*166.96001*166.97000*166.81000
12/24/2000 20:35:00*166.94000*166.92999*166.98000*166.92999
12/24/2000 20:40:00*166.96001*166.75000*166.97000*166.66000
12/24/2000 20:45:00*166.73000*166.81000*166.81000*166.73000
12/24/2000 20:50:00*166.80000*166.77000*166.80000*166.66000
12/24/2000 20:55:00*166.71001*166.64000*166.75000*166.63000
12/24/2000 21:00:00*166.72000*166.64000*166.74001*166.64000
12/24/2000 21:05:00*166.70000*166.70000*166.89999*166.61000
12/24/2000 21:10:00*166.69000*166.61000*166.69000*166.50000
12/24/2000 21:15:00*166.59000*166.55000*166.62000*166.46001
12/24/2000 21:20:00*166.53999*166.55000*166.69000*166.53999
12/24/2000 21:25:00*166.57001*166.57001*166.58000*166.55000
12/24/2000 21:35:00*166.55000*166.56000*166.57001*166.52000
12/24/2000 21:40:00*166.55000*166.57001*166.60001*166.55000
12/24/2000 21:45:00*166.58000*166.58000*166.60001*166.58000
12/24/2000 21:50:00*166.61000*166.57001*166.61000*166.57001
12/24/2000 21:55:00*166.58000*166.60001*166.61000*166.58000
12/24/2000 22:00:00*166.58000*166.58000*166.63000*166.56000
12/24/2000 22:05:00*166.60001*166.60001*166.63000*166.57001
12/24/2000 22:10:00*166.55000*166.60001*166.61000*166.55000
12/24/2000 22:15:00*166.58000*166.61000*166.61000*166.58000
12/24/2000 22:20:00*166.63000*166.64000*166.64000*166.50999
12/24/2000 22:25:00*166.53999*166.50000*166.57001*166.50000
12/24/2000 22:30:00*166.53000*166.57001*166.57001*166.52000
12/24/2000 22:35:00*166.55000*166.53000*166.55000*166.52000
12/24/2000 22:40:00*166.47000*166.55000*166.57001*166.47000
12/24/2000 22:45:00*166.50999*166.50999*166.52000*166.49001
12/24/2000 22:50:00*166.49001*166.50000*166.58000*166.49001
12/24/2000 22:55:00*166.48000*166.48000*166.57001*166.47000
12/24/2000 23:00:00*166.47000*166.45000*166.58000*166.44000
12/24/2000 23:05:00*166.50000*166.45000*166.55000*166.44000
12/24/2000 23:10:00*166.50000*166.53000*166.53000*166.50000
12/24/2000 23:15:00*166.50999*166.57001*166.57001*166.50000
12/24/2000 23:20:00*166.56000*166.62000*166.64999*166.56000
12/24/2000 23:25:00*166.59000*166.62000*166.62000*166.57001
12/24/2000 23:30:00*166.64000*166.47000*166.64000*166.42999
12/24/2000 23:35:00*166.53999*166.50999*166.60001*166.45000
12/24/2000 23:40:00*166.60001*166.57001*166.60001*166.47000
12/24/2000 23:45:00*166.49001*166.44000*166.53999*166.44000
12/24/2000 23:50:00*166.42999*166.47000*166.50000*166.39999
12/24/2000 23:55:00*166.45000*166.47000*166.49001*166.44000
12/25/2000 00:00:00*166.46001*166.42999*166.49001*166.42000
12/25/2000 00:05:00*166.36000*166.42000*166.42999*166.36000
12/25/2000 00:10:00*166.41000*166.39000*166.41000*166.38000
12/25/2000 00:15:00*166.41000*166.46001*166.46001*166.39000
12/25/2000 00:20:00*166.45000*166.48000*166.48000*166.44000
12/25/2000 00:25:00*166.47000*166.50000*166.50000*166.42999
12/25/2000 00:30:00*166.49001*166.46001*166.53000*166.46001
12/25/2000 00:35:00*166.50000*166.44000*166.50000*166.44000
12/25/2000 00:40:00*166.45000*166.48000*166.48000*166.45000
12/25/2000 00:45:00*166.42999*166.50000*166.59000*166.42999
12/25/2000 00:50:00*166.58000*166.55000*166.58000*166.47000
12/25/2000 00:55:00*166.52000*166.52000*166.56000*166.52000
12/25/2000 01:00:00*166.50000*166.56000*166.56000*166.49001
12/25/2000 01:05:00*166.53000*166.55000*166.55000*166.53000
12/25/2000 01:10:00*166.53000*166.99001*166.99001*166.52000
12/25/2000 01:15:00*166.97000*167.00000*167.00000*166.97000
12/25/2000 01:20:00*167.05000*167.05000*167.05000*166.99001
12/25/2000 01:25:00*167.08000*167.07001*167.08000*167.02000
12/25/2000 01:30:00*167.10001*166.99001*167.12000*166.97000
12/25/2000 01:35:00*167.09000*166.89999*167.09000*166.89999
12/25/2000 01:40:00*166.92999*166.99001*167.09000*166.89999
12/25/2000 01:45:00*167.06000*167.16000*167.16000*167.02000
12/25/2000 01:50:00*167.17999*166.94000*167.17999*166.86000
12/25/2000 01:55:00*167.10001*166.92000*167.10001*166.89000
12/25/2000 02:00:00*166.95000*167.07001*167.11000*166.89999
12/25/2000 02:05:00*166.87000*167.14000*167.14000*166.87000
12/25/2000 02:10:00*167.11000*167.11000*167.25999*167.11000
12/25/2000 02:15:00*167.14000*167.07001*167.24001*166.95000
12/25/2000 02:20:00*166.57001*166.97000*167.12000*166.57001
12/25/2000 02:25:00*167.00999*166.83000*167.00999*166.80000
12/25/2000 02:30:00*166.81000*166.89000*166.95000*166.77000
12/25/2000 02:35:00*166.98000*166.74001*166.98000*166.74001
12/25/2000 02:40:00*166.75999*166.88000*166.89999*166.75999
12/25/2000 02:45:00*166.91000*166.89000*166.98000*166.88000
12/25/2000 02:50:00*166.87000*166.85001*166.92000*166.74001
12/25/2000 02:55:00*166.85001*166.83000*166.85001*166.64000
12/25/2000 03:00:00*166.80000*166.75000*166.83000*166.75000
12/25/2000 03:05:00*166.78000*167.12000*167.17000*166.78000
12/25/2000 03:10:00*167.09000*166.98000*167.16000*166.87000
12/25/2000 03:15:00*166.99001*167.17000*167.17999*166.95000
12/25/2000 03:20:00*167.07001*167.09000*167.14999*166.56000
12/25/2000 03:25:00*167.03999*166.96001*167.06000*166.52000
12/25/2000 03:30:00*167.02000*166.92999*167.02000*166.91000
12/25/2000 03:35:00*167.05000*167.02000*167.05000*166.94000
12/25/2000 03:40:00*166.50000*167.11000*167.11000*166.50000
12/25/2000 03:45:00*167.09000*166.81000*167.09000*166.81000
12/25/2000 03:50:00*166.87000*166.88000*166.89999*166.82001
12/25/2000 03:55:00*167.13000*166.83000*167.24001*166.80000
12/25/2000 04:00:00*166.85001*166.59000*167.21001*166.59000
12/25/2000 04:05:00*166.83000*167.27000*167.28999*166.69000
12/25/2000 04:10:00*167.11000*167.11000*167.11000*166.59000
12/25/2000 04:15:00*167.05000*166.62000*167.05000*166.61000
12/25/2000 04:20:00*167.16000*167.27000*167.27000*167.11000
12/25/2000 04:25:00*166.60001*167.19000*167.24001*166.60001
12/25/2000 04:30:00*167.10001*167.11000*167.25000*166.59000
12/25/2000 04:35:00*167.27000*167.05000*167.27000*166.60001
12/25/2000 04:40:00*167.00999*167.17999*167.17999*166.50000
12/25/2000 04:45:00*167.14999*167.02000*167.16000*166.92999
12/25/2000 04:50:00*166.92999*167.22000*167.22000*166.50999
12/25/2000 04:55:00*166.53999*167.19000*167.21001*166.53999
12/25/2000 05:05:00*166.99001*166.50000*167.00000*166.48000
12/25/2000 05:20:00*166.87000*166.36000*166.87000*166.36000
12/25/2000 05:30:00*167.03000*167.03000*167.03000*167.03000
12/25/2000 06:15:00*167.06000*167.20000*167.20000*167.06000
12/25/2000 06:25:00*167.03000*167.03000*167.03000*167.03000
12/25/2000 06:35:00*166.95000*166.92000*166.95000*166.92000
12/25/2000 06:40:00*167.06000*167.06000*167.06000*167.06000
12/25/2000 06:55:00*167.03000*167.03000*167.03000*167.03000
12/25/2000 07:55:00*166.88000*167.03000*167.03000*166.88000
12/25/2000 08:00:00*166.92000*166.92000*166.92000*166.92000
12/25/2000 08:25:00*167.03000*167.03000*167.03000*167.03000
12/25/2000 09:05:00*166.95000*166.99001*166.99001*166.95000
12/25/2000 09:10:00*167.09000*167.09000*167.09000*167.09000
12/25/2000 09:25:00*167.03000*167.03000*167.03000*167.03000
12/25/2000 10:00:00*167.06000*166.99001*167.07001*166.87000
12/25/2000 10:05:00*167.02000*167.02000*167.02000*167.02000
12/25/2000 10:25:00*167.03000*167.03000*167.03000*167.03000
12/25/2000 11:35:00*166.56000*166.94000*166.94000*166.56000
12/25/2000 11:40:00*166.42999*166.42999*166.42999*166.42999
12/25/2000 11:45:00*167.03000*167.03000*167.03000*167.03000
12/25/2000 15:15:00*166.71001*166.73000*166.77000*166.71001
12/25/2000 15:20:00*166.80000*166.77000*166.80000*166.77000
12/25/2000 15:25:00*166.73000*166.75000*166.75000*166.73000
12/25/2000 15:40:00*167.03000*167.03000*167.03000*167.03000
