12/15/2000 17:05:00*166.17000*166.25999*166.25999*166.17000
12/15/2000 17:10:00*166.16000*166.09000*166.16000*166.07001
12/15/2000 17:15:00*166.16000*166.07001*166.16000*166.07001
12/15/2000 17:20:00*166.09000*166.09000*166.09000*166.09000
12/15/2000 17:35:00*166.08000*166.08000*166.08000*166.08000
12/15/2000 17:40:00*165.88000*165.88000*165.88000*165.88000
12/15/2000 18:40:00*166.08000*166.08000*166.08000*166.08000
