12/14/2000 17:05:00*165.02000*165.00999*165.05000*164.99001
12/14/2000 17:10:00*165.03999*165.06000*165.08000*165.00999
12/14/2000 17:15:00*165.03999*165.00999*165.06000*164.87000
12/14/2000 17:20:00*164.98000*164.84000*165.03000*164.83000
12/14/2000 17:25:00*164.86000*164.78000*164.97000*164.78000
12/14/2000 17:30:00*164.82001*164.80000*164.87000*164.80000
12/14/2000 17:35:00*164.81000*164.85001*164.85001*164.77000
12/14/2000 17:40:00*164.87000*164.84000*164.87000*164.82001
12/14/2000 17:45:00*164.84000*164.89999*164.92999*164.84000
12/14/2000 17:50:00*164.91000*164.83000*164.91000*164.83000
12/14/2000 17:55:00*164.82001*164.74001*164.88000*164.72000
12/14/2000 18:05:00*164.75000*164.82001*164.88000*164.75000
12/14/2000 18:10:00*164.84000*164.89000*164.91000*164.84000
12/14/2000 18:15:00*164.84000*164.88000*164.95000*164.84000
12/14/2000 18:20:00*164.89000*164.92000*164.92000*164.86000
12/14/2000 18:25:00*164.92000*164.87000*164.92999*164.87000
12/14/2000 18:30:00*164.89000*164.97000*164.97000*164.85001
12/14/2000 18:35:00*164.89999*164.94000*164.96001*164.89000
12/14/2000 18:40:00*164.91000*164.89000*164.96001*164.88000
12/14/2000 18:45:00*164.91000*164.97000*164.99001*164.88000
12/14/2000 18:50:00*164.98000*165.00999*165.03000*164.97000
12/14/2000 18:55:00*164.99001*165.02000*165.06000*164.99001
12/14/2000 19:00:00*165.03000*165.11000*165.11000*165.03000
12/14/2000 19:05:00*165.14000*165.09000*165.14000*165.08000
12/14/2000 19:10:00*165.17999*165.20000*165.28000*165.12000
12/14/2000 19:15:00*165.16000*165.22000*165.25000*165.16000
12/14/2000 19:20:00*165.23000*165.25999*165.28000*165.16000
12/14/2000 19:25:00*165.28000*165.28000*165.32001*165.24001
12/14/2000 19:30:00*165.25000*165.25999*165.32001*165.23000
12/14/2000 19:35:00*165.28000*165.33000*165.36000*165.16000
12/14/2000 19:40:00*165.32001*165.35001*165.37000*165.27000
12/14/2000 19:45:00*165.39000*165.36000*165.42000*165.36000
12/14/2000 19:50:00*165.39999*165.50000*165.50000*165.34000
12/14/2000 19:55:00*165.53999*165.53999*165.63000*165.46001
12/14/2000 20:00:00*165.56000*165.53999*165.57001*165.50000
12/14/2000 20:05:00*165.53999*165.57001*165.58000*165.50000
12/14/2000 20:10:00*165.53000*165.74001*165.74001*165.50000
12/14/2000 20:15:00*165.73000*165.64999*165.75000*165.64000
12/14/2000 20:20:00*165.75999*165.64000*165.75999*165.58000
12/14/2000 20:25:00*165.67999*165.70000*165.70000*165.61000
12/14/2000 20:30:00*165.69000*165.67999*165.69000*165.62000
12/14/2000 20:35:00*165.72000*165.64000*165.72000*165.63000
12/14/2000 20:40:00*165.66000*165.62000*165.67000*165.61000
12/14/2000 20:45:00*165.60001*165.67999*165.67999*165.59000
12/14/2000 20:50:00*165.64000*165.62000*165.64000*165.59000
12/14/2000 20:55:00*165.59000*165.62000*165.64000*165.57001
12/14/2000 21:00:00*165.64999*165.67000*165.67999*165.62000
12/14/2000 21:05:00*165.63000*165.64000*165.67000*165.62000
12/14/2000 21:10:00*165.64999*165.67999*165.70000*165.62000
12/14/2000 21:15:00*165.66000*165.74001*165.74001*165.64000
12/14/2000 21:20:00*165.70000*165.77000*165.78999*165.70000
12/14/2000 21:25:00*165.75000*165.84000*165.86000*165.73000
12/14/2000 21:30:00*165.89000*165.94000*166.00000*165.83000
12/14/2000 21:35:00*165.94000*165.95000*165.98000*165.91000
12/14/2000 21:40:00*165.96001*165.95000*166.03999*165.89000
12/14/2000 21:45:00*165.89999*165.96001*166.00999*165.89999
12/14/2000 21:50:00*165.98000*165.92999*165.99001*165.91000
12/14/2000 21:55:00*165.92000*165.88000*165.92999*165.81000
12/14/2000 22:00:00*165.85001*165.80000*165.89000*165.80000
12/14/2000 22:05:00*165.80000*165.86000*165.89000*165.80000
12/14/2000 22:10:00*165.82001*165.84000*165.87000*165.82001
12/14/2000 22:15:00*165.86000*165.82001*165.86000*165.81000
12/14/2000 22:20:00*165.84000*165.83000*165.89000*165.80000
12/14/2000 22:25:00*165.87000*165.89000*165.89000*165.84000
12/14/2000 22:30:00*165.95000*165.87000*165.95000*165.83000
12/14/2000 22:35:00*165.84000*165.87000*165.87000*165.83000
12/14/2000 22:40:00*165.85001*165.84000*165.86000*165.81000
12/14/2000 22:45:00*165.85001*165.86000*165.94000*165.84000
12/14/2000 22:50:00*165.88000*165.94000*165.94000*165.87000
12/14/2000 22:55:00*165.97000*165.92000*165.98000*165.92000
12/14/2000 23:00:00*165.94000*165.95000*165.99001*165.92000
12/14/2000 23:05:00*165.96001*165.92000*166.00999*165.91000
12/14/2000 23:10:00*165.92999*166.02000*166.03999*165.88000
12/14/2000 23:15:00*166.02000*165.98000*166.05000*165.96001
12/14/2000 23:20:00*165.97000*165.96001*166.00000*165.95000
12/14/2000 23:25:00*165.99001*166.03000*166.09000*165.95000
12/14/2000 23:30:00*166.02000*166.13000*166.13000*166.02000
12/14/2000 23:35:00*166.11000*166.10001*166.13000*166.09000
12/14/2000 23:40:00*166.09000*166.07001*166.17000*166.00000
12/14/2000 23:45:00*166.06000*166.08000*166.17000*166.05000
12/14/2000 23:50:00*166.12000*165.98000*166.12000*165.92999
12/14/2000 23:55:00*165.97000*166.05000*166.05000*165.95000
12/15/2000 00:00:00*166.06000*165.95000*166.06000*165.95000
12/15/2000 00:05:00*165.96001*165.94000*165.96001*165.91000
12/15/2000 00:10:00*165.91000*165.92000*165.94000*165.86000
12/15/2000 00:15:00*165.91000*166.06000*166.06000*165.91000
12/15/2000 00:20:00*166.08000*166.03999*166.10001*166.00000
12/15/2000 00:25:00*166.02000*166.05000*166.11000*165.97000
12/15/2000 00:30:00*166.03000*166.08000*166.09000*166.03000
12/15/2000 00:35:00*166.10001*166.11000*166.16000*166.05000
12/15/2000 00:40:00*166.11000*166.03000*166.14000*166.03000
12/15/2000 00:45:00*166.07001*165.97000*166.09000*165.97000
12/15/2000 00:50:00*165.92999*165.92999*165.98000*165.85001
12/15/2000 00:55:00*165.89999*165.92999*165.92999*165.85001
12/15/2000 01:00:00*165.94000*166.00000*166.00000*165.88000
12/15/2000 01:05:00*165.91000*165.97000*165.97000*165.87000
12/15/2000 01:10:00*165.91000*165.92999*165.99001*165.91000
12/15/2000 01:15:00*165.89999*165.86000*165.96001*165.86000
12/15/2000 01:20:00*165.91000*165.94000*165.99001*165.91000
12/15/2000 01:25:00*165.96001*165.97000*165.97000*165.92000
12/15/2000 01:30:00*165.97000*165.94000*166.00000*165.92999
12/15/2000 01:35:00*165.96001*165.84000*165.96001*165.84000
12/15/2000 01:40:00*165.84000*165.82001*165.88000*165.81000
12/15/2000 01:45:00*165.78000*165.78999*165.83000*165.73000
12/15/2000 01:50:00*165.80000*165.78999*165.80000*165.73000
12/15/2000 01:55:00*165.78000*165.85001*165.85001*165.77000
12/15/2000 02:00:00*165.83000*165.91000*165.92999*165.83000
12/15/2000 02:05:00*165.89999*165.89999*165.99001*165.88000
12/15/2000 02:10:00*165.89000*165.94000*165.96001*165.88000
12/15/2000 02:15:00*165.94000*165.89000*165.94000*165.89000
12/15/2000 02:20:00*165.92999*165.85001*165.92999*165.85001
12/15/2000 02:25:00*165.88000*165.88000*165.97000*165.82001
12/15/2000 02:30:00*165.86000*165.75000*165.97000*165.73000
12/15/2000 02:35:00*165.78999*165.60001*165.78999*165.57001
12/15/2000 02:40:00*165.59000*165.50000*165.59000*165.50000
12/15/2000 02:45:00*165.53000*165.59000*165.64000*165.53000
12/15/2000 02:50:00*165.62000*165.55000*165.62000*165.48000
12/15/2000 02:55:00*165.56000*165.58000*165.59000*165.48000
12/15/2000 03:00:00*165.53999*165.55000*165.63000*165.53999
12/15/2000 03:05:00*165.57001*165.59000*165.84000*165.52000
12/15/2000 03:10:00*165.61000*165.57001*165.63000*165.53999
12/15/2000 03:15:00*165.61000*165.63000*165.72000*165.58000
12/15/2000 03:20:00*165.62000*165.89999*165.91000*165.31000
12/15/2000 03:25:00*165.81000*165.94000*165.95000*165.77000
12/15/2000 03:30:00*165.92999*165.96001*166.00000*165.89999
12/15/2000 03:35:00*166.02000*166.00999*166.17999*165.94000
12/15/2000 03:40:00*165.99001*166.03000*166.14000*165.99001
12/15/2000 03:45:00*166.05000*166.00999*166.08000*165.91000
12/15/2000 03:50:00*165.96001*166.05000*166.08000*165.96001
12/15/2000 03:55:00*166.05000*166.06000*166.23000*165.92000
12/15/2000 04:00:00*166.05000*166.17999*166.17999*166.05000
12/15/2000 04:05:00*166.19000*166.28000*166.28000*166.12000
12/15/2000 04:10:00*166.22000*166.32001*166.38000*166.21001
12/15/2000 04:15:00*166.32001*166.23000*166.32001*166.17999
12/15/2000 04:20:00*166.19000*166.14000*166.19000*166.08000
12/15/2000 04:25:00*166.14999*166.24001*166.28999*166.13000
12/15/2000 04:30:00*166.22000*166.16000*166.34000*166.14999
12/15/2000 04:35:00*166.14000*166.02000*166.14000*166.00000
12/15/2000 04:40:00*165.99001*166.02000*166.05000*165.99001
12/15/2000 04:45:00*166.03000*166.00000*166.03999*166.00000
12/15/2000 04:50:00*165.99001*166.08000*166.08000*165.99001
12/15/2000 04:55:00*166.05000*165.97000*166.08000*165.96001
12/15/2000 05:00:00*166.00000*166.06000*166.06000*165.98000
12/15/2000 05:05:00*166.05000*166.00000*166.06000*165.98000
12/15/2000 05:10:00*165.97000*165.98000*166.02000*165.96001
12/15/2000 05:15:00*165.91000*165.87000*165.99001*165.86000
12/15/2000 05:20:00*165.86000*166.17000*166.22000*165.86000
12/15/2000 05:25:00*166.13000*166.22000*166.28999*166.13000
12/15/2000 05:30:00*166.22000*166.30000*166.39999*166.22000
12/15/2000 05:35:00*166.37000*166.08000*166.37000*166.08000
12/15/2000 05:40:00*166.03000*166.06000*166.16000*165.98000
12/15/2000 05:45:00*166.07001*166.02000*166.13000*166.00000
12/15/2000 05:50:00*165.86000*165.86000*165.94000*165.78999
12/15/2000 05:55:00*165.75999*165.73000*165.86000*165.67999
12/15/2000 06:00:00*165.75000*165.75000*165.82001*165.64000
12/15/2000 06:05:00*165.64000*165.73000*165.82001*165.64000
12/15/2000 06:10:00*165.72000*165.75000*165.75000*165.64999
12/15/2000 06:15:00*165.82001*165.72000*165.82001*165.53000
12/15/2000 06:20:00*165.77000*165.88000*165.89000*165.74001
12/15/2000 06:25:00*165.89000*165.83000*165.89000*165.78999
12/15/2000 06:30:00*165.84000*165.72000*165.87000*165.72000
12/15/2000 06:35:00*165.78000*165.70000*165.78000*165.64999
12/15/2000 06:40:00*165.66000*165.75999*165.77000*165.66000
12/15/2000 06:45:00*165.78000*165.69000*165.78000*165.67000
12/15/2000 06:50:00*165.75000*165.82001*165.82001*165.69000
12/15/2000 06:55:00*165.77000*165.74001*165.77000*165.67999
12/15/2000 07:00:00*165.75999*165.73000*165.83000*165.64000
12/15/2000 07:05:00*165.63000*165.95000*166.05000*165.63000
12/15/2000 07:10:00*165.95000*166.03999*166.06000*165.92000
12/15/2000 07:15:00*166.03999*166.02000*166.03999*165.97000
12/15/2000 07:20:00*166.06000*165.97000*166.08000*165.97000
12/15/2000 07:25:00*165.95000*165.88000*165.98000*165.87000
12/15/2000 07:30:00*165.88000*165.87000*165.88000*165.81000
12/15/2000 07:35:00*165.98000*165.86000*165.98000*165.86000
12/15/2000 07:40:00*165.88000*165.92999*165.96001*165.88000
12/15/2000 07:45:00*165.91000*165.97000*166.00000*165.91000
12/15/2000 07:50:00*165.96001*165.88000*165.97000*165.85001
12/15/2000 07:55:00*165.87000*165.91000*165.91000*165.86000
12/15/2000 08:00:00*165.86000*165.92999*165.95000*165.83000
12/15/2000 08:05:00*165.98000*165.95000*165.99001*165.92000
12/15/2000 08:10:00*165.92999*165.91000*166.03000*165.89999
12/15/2000 08:15:00*165.92000*165.78999*165.92000*165.78999
12/15/2000 08:20:00*165.84000*165.75000*165.84000*165.72000
12/15/2000 08:25:00*165.74001*165.64999*165.84000*165.64999
12/15/2000 08:30:00*165.67999*165.77000*165.77000*165.67999
12/15/2000 08:35:00*165.77000*165.59000*165.92999*165.50000
12/15/2000 08:40:00*165.52000*165.24001*165.52000*165.24001
12/15/2000 08:45:00*165.22000*165.03000*165.28999*165.03000
12/15/2000 08:50:00*165.17999*165.09000*165.17999*164.96001
12/15/2000 08:55:00*165.14000*165.14000*165.22000*165.12000
12/15/2000 09:00:00*165.17999*165.25999*165.30000*165.17999
12/15/2000 09:05:00*165.25000*165.32001*165.34000*165.23000
12/15/2000 09:10:00*165.30000*165.32001*165.32001*165.24001
12/15/2000 09:15:00*165.33000*165.31000*165.33000*165.27000
12/15/2000 09:20:00*165.28999*165.28000*165.36000*165.22000
12/15/2000 09:25:00*165.24001*165.23000*165.31000*165.10001
12/15/2000 09:30:00*165.25999*165.32001*165.42000*165.22000
12/15/2000 09:35:00*165.33000*165.34000*165.35001*165.31000
12/15/2000 09:40:00*165.39999*165.53000*165.60001*165.39999
12/15/2000 09:45:00*165.56000*165.63000*165.63000*165.56000
12/15/2000 09:50:00*165.55000*165.30000*165.60001*165.28000
12/15/2000 09:55:00*165.28000*165.28000*165.61000*165.28000
12/15/2000 10:00:00*165.28000*165.57001*165.61000*165.25999
12/15/2000 10:05:00*165.52000*165.49001*165.56000*165.36000
12/15/2000 10:10:00*165.53000*165.52000*165.53000*165.48000
12/15/2000 10:15:00*165.48000*165.50000*165.50000*165.39000
12/15/2000 10:20:00*165.39000*165.44000*165.53999*165.39000
12/15/2000 10:25:00*165.52000*165.46001*165.56000*165.42000
12/15/2000 10:30:00*165.41000*165.50999*165.53999*165.41000
12/15/2000 10:35:00*165.59000*165.58000*165.69000*165.52000
12/15/2000 10:40:00*165.60001*165.66000*165.66000*165.55000
12/15/2000 10:45:00*165.66000*165.49001*165.66000*165.49001
12/15/2000 10:50:00*165.50999*165.69000*165.73000*165.50000
12/15/2000 10:55:00*165.81000*165.61000*165.81000*165.61000
12/15/2000 11:00:00*165.59000*165.39000*165.73000*165.39000
12/15/2000 11:05:00*165.75000*165.86000*165.86000*165.75000
12/15/2000 11:10:00*165.66000*165.94000*165.97000*165.66000
12/15/2000 11:15:00*165.97000*165.94000*165.98000*165.87000
12/15/2000 11:20:00*165.98000*166.03000*166.03000*165.89999
12/15/2000 11:25:00*165.95000*165.99001*166.00000*165.78999
12/15/2000 11:30:00*165.95000*166.00000*166.00000*165.92000
12/15/2000 11:35:00*166.05000*166.02000*166.09000*165.84000
12/15/2000 11:40:00*166.05000*165.75999*166.10001*165.75999
12/15/2000 11:45:00*165.78000*165.75999*166.11000*165.69000
12/15/2000 11:50:00*165.78000*165.78000*166.13000*165.73000
12/15/2000 11:55:00*165.75999*165.73000*166.14000*165.67999
12/15/2000 12:00:00*165.75000*165.75000*165.75000*165.63000
12/15/2000 12:05:00*165.73000*165.75000*166.17999*165.69000
12/15/2000 12:10:00*165.73000*165.73000*166.17999*165.73000
12/15/2000 12:15:00*166.09000*165.82001*166.14999*165.73000
12/15/2000 12:20:00*165.75000*165.75000*166.17999*165.72000
12/15/2000 12:25:00*165.72000*165.67000*166.24001*165.67000
12/15/2000 12:30:00*165.70000*165.82001*166.22000*165.67000
12/15/2000 12:35:00*165.70000*165.72000*166.09000*165.70000
12/15/2000 12:40:00*165.78999*165.72000*166.13000*165.70000
12/15/2000 12:45:00*165.70000*165.70000*166.17000*165.70000
12/15/2000 12:50:00*166.07001*165.77000*166.07001*165.70000
12/15/2000 12:55:00*165.77000*165.73000*166.00000*165.70000
12/15/2000 13:00:00*165.70000*165.70000*165.98000*165.67999
12/15/2000 13:05:00*165.70000*165.70000*165.97000*165.70000
12/15/2000 13:10:00*165.77000*165.80000*165.89000*165.77000
12/15/2000 13:15:00*165.84000*166.00999*166.00999*165.72000
12/15/2000 13:20:00*165.83000*165.99001*165.99001*165.83000
12/15/2000 13:25:00*165.92999*165.84000*165.92999*165.81000
12/15/2000 13:30:00*165.87000*165.88000*165.92999*165.87000
12/15/2000 13:35:00*165.88000*165.78000*165.89000*165.78000
12/15/2000 13:40:00*165.87000*165.94000*165.94000*165.63000
12/15/2000 13:45:00*165.98000*165.95000*165.98000*165.85001
12/15/2000 13:50:00*166.00000*166.00000*166.00999*165.92000
12/15/2000 13:55:00*165.98000*166.00000*166.00000*165.95000
12/15/2000 14:00:00*166.03000*166.03000*166.07001*165.98000
12/15/2000 14:05:00*166.03000*166.03000*166.03000*166.00000
12/15/2000 14:10:00*166.03000*166.03000*166.06000*165.75000
12/15/2000 14:15:00*166.03000*166.06000*166.06000*166.00999
12/15/2000 14:20:00*166.06000*166.03999*166.09000*165.99001
12/15/2000 14:25:00*166.00999*165.80000*166.00999*165.77000
12/15/2000 14:30:00*165.77000*165.77000*166.03999*165.77000
12/15/2000 14:35:00*165.80000*165.77000*165.92000*165.77000
12/15/2000 14:40:00*165.77000*165.87000*165.92000*165.77000
12/15/2000 14:45:00*165.91000*165.97000*165.97000*165.87000
12/15/2000 14:50:00*165.91000*165.97000*165.99001*165.88000
12/15/2000 14:55:00*165.92999*165.99001*166.03000*165.92999
12/15/2000 15:00:00*165.98000*165.73000*165.98000*165.73000
12/15/2000 15:05:00*165.81000*165.73000*166.03000*165.73000
12/15/2000 15:10:00*165.80000*165.69000*165.97000*165.69000
12/15/2000 15:15:00*165.80000*165.77000*166.05000*165.69000
12/15/2000 15:20:00*165.80000*165.75000*166.05000*165.69000
12/15/2000 15:25:00*166.00999*166.07001*166.07001*166.00999
12/15/2000 15:30:00*166.08000*166.05000*166.08000*166.05000
12/15/2000 15:35:00*166.08000*166.09000*166.09000*166.08000
12/15/2000 15:40:00*166.06000*166.13000*166.14999*166.02000
12/15/2000 15:45:00*166.16000*165.53000*166.21001*165.52000
12/15/2000 15:50:00*165.53999*165.55000*165.55000*165.52000
12/15/2000 15:55:00*165.52000*165.53999*166.00000*165.52000
12/15/2000 16:00:00*165.53000*166.02000*166.02000*165.53000
