12/07/2000 17:05:00*159.62000*159.67000*159.67000*159.44000
12/07/2000 17:10:00*159.64999*159.62000*159.67999*159.46001
12/07/2000 17:15:00*159.52000*159.64999*159.64999*159.52000
12/07/2000 17:20:00*159.69000*159.59000*159.69000*159.58000
12/07/2000 17:25:00*159.64999*159.50999*159.72000*159.49001
12/07/2000 17:30:00*159.53999*159.72000*159.72000*159.53000
12/07/2000 17:35:00*159.69000*159.59000*159.70000*159.59000
12/07/2000 17:40:00*159.70000*159.69000*159.70000*159.64999
12/07/2000 17:45:00*159.70000*159.67999*159.75000*159.64000
12/07/2000 17:50:00*159.66000*159.71001*159.71001*159.66000
12/07/2000 17:55:00*159.66000*159.71001*159.71001*159.66000
12/07/2000 18:05:00*159.73000*159.67999*159.73000*159.67999
12/07/2000 18:10:00*159.72000*159.72000*159.73000*159.66000
12/07/2000 18:15:00*159.69000*159.75000*159.80000*159.69000
12/07/2000 18:20:00*159.77000*159.69000*159.78999*159.66000
12/07/2000 18:25:00*159.72000*159.70000*159.74001*159.67999
12/07/2000 18:30:00*159.71001*159.75000*159.77000*159.69000
12/07/2000 18:35:00*159.74001*159.69000*159.83000*159.69000
12/07/2000 18:40:00*159.85001*159.73000*159.85001*159.72000
12/07/2000 18:45:00*159.71001*159.72000*159.75999*159.70000
12/07/2000 18:50:00*159.75999*159.75000*159.77000*159.72000
12/07/2000 18:55:00*159.87000*159.72000*159.87000*159.69000
12/07/2000 19:00:00*159.73000*159.69000*159.75000*159.67999
12/07/2000 19:05:00*159.70000*159.78000*159.78000*159.70000
12/07/2000 19:10:00*159.71001*159.80000*159.82001*159.67000
12/07/2000 19:15:00*159.78999*159.82001*159.85001*159.74001
12/07/2000 19:20:00*159.80000*159.77000*159.84000*159.77000
12/07/2000 19:25:00*159.77000*159.78000*159.91000*159.74001
12/07/2000 19:30:00*159.75999*159.77000*159.78000*159.74001
12/07/2000 19:35:00*159.78999*159.78000*159.80000*159.74001
12/07/2000 19:40:00*159.80000*159.83000*159.83000*159.75000
12/07/2000 19:45:00*159.84000*159.85001*159.87000*159.78000
12/07/2000 19:50:00*159.82001*159.86000*159.89000*159.82001
12/07/2000 19:55:00*159.88000*159.88000*159.92000*159.87000
12/07/2000 20:00:00*159.87000*159.78000*159.88000*159.75999
12/07/2000 20:05:00*159.80000*159.84000*159.88000*159.78000
12/07/2000 20:10:00*159.78999*159.78999*159.99001*159.78000
12/07/2000 20:15:00*159.75999*159.77000*159.80000*159.75000
12/07/2000 20:20:00*159.83000*159.78999*159.83000*159.72000
12/07/2000 20:25:00*159.74001*159.78000*159.85001*159.74001
12/07/2000 20:30:00*159.78000*159.81000*159.89000*159.75999
12/07/2000 20:35:00*159.78999*159.74001*159.83000*159.72000
12/07/2000 20:40:00*159.75999*159.71001*159.86000*159.69000
12/07/2000 20:45:00*159.71001*159.72000*159.78000*159.69000
12/07/2000 20:50:00*159.77000*159.78999*159.82001*159.74001
12/07/2000 20:55:00*159.88000*159.78000*159.88000*159.75999
12/07/2000 21:00:00*159.80000*159.78000*159.80000*159.72000
12/07/2000 21:05:00*159.74001*159.70000*159.78000*159.66000
12/07/2000 21:10:00*159.69000*159.66000*159.73000*159.66000
12/07/2000 21:15:00*159.70000*159.78000*159.78000*159.67999
12/07/2000 21:20:00*159.70000*159.69000*159.74001*159.66000
12/07/2000 21:25:00*159.67999*159.66000*159.71001*159.63000
12/07/2000 21:30:00*159.70000*159.67999*159.70000*159.62000
12/07/2000 21:35:00*159.63000*159.66000*159.69000*159.62000
12/07/2000 21:40:00*159.69000*159.69000*159.69000*159.66000
12/07/2000 21:45:00*159.66000*159.70000*159.70000*159.64999
12/07/2000 21:50:00*159.71001*159.66000*159.78999*159.66000
12/07/2000 21:55:00*159.69000*159.73000*159.74001*159.67000
12/07/2000 22:00:00*159.70000*159.67000*159.73000*159.66000
12/07/2000 22:05:00*159.74001*159.75999*159.75999*159.67000
12/07/2000 22:10:00*159.72000*159.67000*159.72000*159.67000
12/07/2000 22:15:00*159.64999*159.70000*159.72000*159.64999
12/07/2000 22:20:00*159.69000*159.71001*159.71001*159.67000
12/07/2000 22:25:00*159.69000*159.67000*159.80000*159.67000
12/07/2000 22:30:00*159.69000*159.70000*159.72000*159.67000
12/07/2000 22:35:00*159.74001*159.77000*159.77000*159.67000
12/07/2000 22:40:00*159.71001*159.70000*159.71001*159.66000
12/07/2000 22:45:00*159.67000*159.69000*159.72000*159.67000
12/07/2000 22:50:00*159.67000*159.67000*159.67999*159.66000
12/07/2000 23:00:00*159.70000*159.70000*159.70000*159.67999
12/07/2000 23:05:00*159.71001*159.67999*159.71001*159.64999
12/07/2000 23:10:00*159.69000*159.67999*159.69000*159.67999
12/07/2000 23:15:00*159.72000*159.75999*159.75999*159.71001
12/07/2000 23:20:00*159.78999*159.75000*159.78999*159.66000
12/07/2000 23:25:00*159.70000*159.70000*159.70000*159.70000
12/07/2000 23:30:00*159.67999*159.70000*159.71001*159.67999
12/07/2000 23:35:00*159.70000*159.71001*159.75000*159.70000
12/07/2000 23:40:00*159.70000*159.72000*159.75000*159.67999
12/07/2000 23:45:00*159.69000*159.74001*159.78000*159.69000
12/07/2000 23:50:00*159.70000*159.69000*159.75999*159.63000
12/07/2000 23:55:00*159.71001*159.69000*159.80000*159.67000
12/08/2000 00:00:00*159.71001*159.78999*159.86000*159.71001
12/08/2000 00:05:00*159.83000*159.81000*159.84000*159.81000
12/08/2000 00:10:00*159.80000*159.78999*159.83000*159.78000
12/08/2000 00:15:00*159.88000*159.80000*159.88000*159.60001
12/08/2000 00:20:00*159.87000*159.66000*159.87000*159.64999
12/08/2000 00:25:00*159.83000*159.83000*159.89999*159.83000
12/08/2000 00:30:00*159.85001*159.86000*159.88000*159.83000
12/08/2000 00:35:00*159.91000*159.86000*159.98000*159.85001
12/08/2000 00:40:00*159.83000*159.85001*159.91000*159.83000
12/08/2000 00:45:00*159.86000*159.91000*159.91000*159.85001
12/08/2000 00:50:00*159.94000*159.84000*159.94000*159.80000
12/08/2000 00:55:00*159.83000*159.85001*159.91000*159.83000
12/08/2000 01:00:00*159.82001*159.85001*159.96001*159.82001
12/08/2000 01:05:00*159.91000*159.78999*159.91000*159.78999
12/08/2000 01:10:00*159.80000*159.80000*159.92999*159.58000
12/08/2000 01:15:00*159.83000*159.81000*159.85001*159.81000
12/08/2000 01:20:00*159.87000*159.80000*159.87000*159.78000
12/08/2000 01:25:00*159.78000*159.75999*159.83000*159.75999
12/08/2000 01:30:00*159.73000*159.73000*159.73000*159.73000
12/08/2000 01:40:00*159.80000*159.74001*159.86000*159.74001
12/08/2000 01:45:00*159.70000*159.71001*159.71001*159.70000
12/08/2000 01:50:00*159.64000*159.67000*159.67000*159.64000
12/08/2000 01:55:00*159.59000*159.59000*159.59000*159.59000
12/08/2000 02:00:00*159.56000*159.48000*159.56000*159.45000
12/08/2000 02:05:00*159.53999*159.53999*159.53999*159.50999
12/08/2000 02:10:00*159.55000*159.55000*159.67999*159.50999
12/08/2000 02:15:00*159.53000*159.58000*159.63000*159.50999
12/08/2000 02:20:00*159.61000*159.57001*159.64000*159.50000
12/08/2000 02:25:00*159.50999*159.58000*159.61000*159.50999
12/08/2000 02:30:00*159.56000*159.60001*159.69000*159.55000
12/08/2000 02:35:00*159.64999*159.57001*159.70000*159.55000
12/08/2000 02:40:00*159.53000*159.72000*159.72000*159.53000
12/08/2000 02:45:00*159.74001*159.71001*159.78000*159.69000
12/08/2000 02:50:00*159.72000*159.64000*159.72000*159.53999
12/08/2000 02:55:00*159.67000*159.66000*159.69000*159.62000
12/08/2000 03:00:00*159.69000*159.81000*159.82001*159.67000
12/08/2000 03:05:00*159.78000*159.75999*159.89000*159.75000
12/08/2000 03:10:00*159.77000*159.78999*159.78999*159.69000
12/08/2000 03:15:00*159.75999*159.72000*159.82001*159.72000
12/08/2000 03:20:00*159.84000*159.78000*159.84000*159.72000
12/08/2000 03:25:00*159.78999*159.78999*159.85001*159.78000
12/08/2000 03:30:00*159.85001*159.83000*159.88000*159.81000
12/08/2000 03:35:00*159.89000*159.78999*159.91000*159.75999
12/08/2000 03:40:00*159.84000*160.07001*160.09000*159.84000
12/08/2000 03:45:00*160.17999*160.14000*160.25999*160.07001
12/08/2000 03:50:00*160.09000*160.00999*160.12000*160.00999
12/08/2000 03:55:00*160.00000*160.00999*160.03999*159.96001
12/08/2000 04:00:00*159.98000*160.39999*160.39999*159.98000
12/08/2000 04:05:00*160.41000*160.23000*160.44000*160.20000
12/08/2000 04:10:00*160.21001*160.31000*160.34000*160.21001
12/08/2000 04:15:00*160.24001*160.22000*160.35001*160.21001
12/08/2000 04:20:00*160.22000*160.25000*160.31000*160.17000
12/08/2000 04:25:00*160.24001*160.24001*160.30000*160.20000
12/08/2000 04:30:00*160.20000*160.27000*160.27000*160.19000
12/08/2000 04:35:00*160.28000*160.32001*160.34000*160.25000
12/08/2000 04:40:00*160.25999*160.30000*160.32001*160.25000
12/08/2000 04:45:00*160.34000*160.39000*160.41000*160.32001
12/08/2000 04:50:00*160.42999*160.38000*160.42999*160.35001
12/08/2000 04:55:00*160.36000*160.55000*160.57001*160.36000
12/08/2000 05:00:00*160.56000*160.53999*160.64000*160.48000
12/08/2000 05:05:00*160.56000*160.55000*160.78999*160.46001
12/08/2000 05:10:00*160.62000*160.52000*160.67000*160.52000
12/08/2000 05:15:00*160.56000*160.52000*160.57001*160.49001
12/08/2000 05:20:00*160.50999*160.61000*160.63000*160.50999
12/08/2000 05:25:00*160.61000*160.67000*160.73000*160.60001
12/08/2000 05:30:00*160.61000*160.69000*160.75000*160.61000
12/08/2000 05:35:00*160.67000*160.67000*160.82001*160.60001
12/08/2000 05:40:00*160.63000*160.57001*160.69000*160.56000
12/08/2000 05:45:00*160.52000*160.63000*160.64999*160.52000
12/08/2000 05:50:00*160.66000*160.70000*160.73000*160.62000
12/08/2000 05:55:00*160.69000*160.64000*160.72000*160.55000
12/08/2000 06:00:00*160.64000*160.39000*160.67999*160.39000
12/08/2000 06:05:00*160.42999*160.42000*160.50999*160.38000
12/08/2000 06:10:00*160.42000*160.47000*160.50000*160.39999
12/08/2000 06:15:00*160.50000*160.56000*160.57001*160.47000
12/08/2000 06:20:00*160.55000*160.53000*160.58000*160.50999
12/08/2000 06:25:00*160.53999*160.53999*160.66000*160.47000
12/08/2000 06:30:00*160.55000*160.53000*160.58000*160.49001
12/08/2000 06:35:00*160.56000*160.47000*160.61000*160.47000
12/08/2000 06:40:00*160.48000*160.62000*160.66000*160.48000
12/08/2000 06:45:00*160.64999*160.70000*160.70000*160.60001
12/08/2000 06:50:00*160.66000*160.67999*160.71001*160.62000
12/08/2000 06:55:00*160.67000*160.67999*160.72000*160.62000
12/08/2000 07:00:00*160.75000*160.70000*160.75000*160.64000
12/08/2000 07:05:00*160.67000*160.75000*160.78999*160.67000
12/08/2000 07:10:00*160.72000*160.77000*160.77000*160.71001
12/08/2000 07:15:00*160.75000*160.84000*160.88000*160.74001
12/08/2000 07:20:00*160.78999*160.64999*160.78999*160.64999
12/08/2000 07:25:00*160.69000*160.71001*160.78999*160.64000
12/08/2000 07:30:00*160.71001*160.73000*160.82001*160.71001
12/08/2000 07:35:00*160.75999*160.75999*160.83000*160.64999
12/08/2000 07:40:00*160.72000*160.74001*160.80000*160.71001
12/08/2000 07:45:00*160.81000*160.82001*160.84000*160.67000
12/08/2000 07:50:00*160.74001*161.00999*161.07001*160.74001
12/08/2000 07:55:00*161.00999*161.10001*161.13000*161.00000
12/08/2000 08:00:00*161.08000*161.05000*161.08000*160.92999
12/08/2000 08:05:00*161.06000*161.03999*161.06000*160.99001
12/08/2000 08:10:00*160.99001*161.00999*161.06000*160.94000
12/08/2000 08:15:00*160.99001*160.98000*161.09000*160.96001
12/08/2000 08:20:00*161.03000*160.95000*161.05000*160.92000
12/08/2000 08:25:00*160.99001*161.17000*161.17000*160.99001
12/08/2000 08:30:00*161.13000*161.05000*161.22000*161.00000
12/08/2000 08:35:00*161.10001*161.00000*161.14999*160.94000
12/08/2000 08:40:00*161.00000*161.11000*161.17999*161.00000
12/08/2000 08:45:00*161.12000*161.31000*161.31000*161.03999
12/08/2000 08:50:00*161.32001*161.46001*161.49001*161.31000
12/08/2000 08:55:00*161.49001*161.46001*161.59000*161.39000
12/08/2000 09:00:00*161.45000*161.52000*161.64000*161.45000
12/08/2000 09:05:00*161.49001*161.46001*161.52000*161.35001
12/08/2000 09:10:00*161.42000*161.45000*161.50999*161.41000
12/08/2000 09:15:00*161.48000*161.48000*161.64000*161.44000
12/08/2000 09:20:00*161.46001*161.53999*161.55000*161.45000
12/08/2000 09:25:00*161.56000*161.57001*161.63000*161.55000
12/08/2000 09:30:00*161.50999*161.41000*161.55000*161.38000
12/08/2000 09:35:00*161.46001*161.23000*161.46001*161.23000
12/08/2000 09:40:00*161.31000*161.34000*161.39000*161.31000
12/08/2000 09:45:00*161.35001*161.08000*161.35001*161.08000
12/08/2000 09:50:00*161.07001*161.17999*161.17999*161.07001
12/08/2000 09:55:00*161.09000*161.03000*161.13000*161.03000
12/08/2000 10:00:00*161.05000*161.11000*161.11000*160.92000
12/08/2000 10:05:00*161.14000*161.12000*161.28000*161.12000
12/08/2000 10:10:00*161.14000*161.06000*161.30000*161.06000
12/08/2000 10:15:00*161.10001*161.11000*161.14000*161.06000
12/08/2000 10:20:00*161.11000*161.12000*161.16000*161.10001
12/08/2000 10:25:00*161.14000*161.16000*161.17000*160.92999
12/08/2000 10:30:00*161.17999*161.20000*161.28000*160.96001
12/08/2000 10:35:00*161.17000*161.24001*161.24001*161.10001
12/08/2000 10:40:00*161.28999*161.27000*161.33000*161.17000
12/08/2000 10:45:00*161.33000*161.44000*161.44000*161.28000
12/08/2000 10:50:00*161.49001*161.53000*161.53000*161.28999
12/08/2000 10:55:00*161.48000*161.50000*161.50000*161.48000
12/08/2000 11:00:00*161.53999*161.44000*161.53999*161.42000
12/08/2000 11:05:00*161.44000*161.31000*161.44000*161.31000
12/08/2000 11:10:00*161.23000*161.12000*161.23000*161.12000
12/08/2000 11:15:00*161.13000*161.11000*161.21001*161.03000
12/08/2000 11:20:00*161.09000*160.84000*161.14999*160.84000
12/08/2000 11:25:00*161.00000*160.83000*161.00999*160.83000
12/08/2000 11:30:00*160.83000*160.86000*161.20000*160.83000
12/08/2000 11:35:00*161.05000*160.91000*161.05000*160.89000
12/08/2000 11:40:00*160.71001*160.92999*160.92999*160.58000
12/08/2000 11:45:00*160.94000*160.88000*160.94000*160.67999
12/08/2000 11:50:00*160.88000*160.86000*160.88000*160.83000
12/08/2000 11:55:00*160.88000*160.78000*160.95000*160.57001
12/08/2000 12:00:00*160.67000*160.81000*160.85001*160.60001
12/08/2000 12:05:00*160.82001*160.88000*160.88000*160.70000
12/08/2000 12:10:00*160.92000*161.02000*161.02000*160.71001
12/08/2000 12:15:00*161.02000*160.94000*161.03999*160.89000
12/08/2000 12:20:00*160.88000*160.92999*160.96001*160.88000
12/08/2000 12:25:00*160.86000*160.89999*160.92000*160.86000
12/08/2000 12:30:00*160.94000*160.94000*160.95000*160.89999
12/08/2000 12:35:00*161.02000*160.95000*161.08000*160.92999
12/08/2000 12:40:00*160.99001*160.97000*161.05000*160.91000
12/08/2000 12:45:00*160.92000*161.08000*161.08000*160.92000
12/08/2000 12:50:00*161.09000*161.07001*161.11000*161.05000
12/08/2000 12:55:00*161.08000*161.14999*161.17000*160.97000
12/08/2000 13:00:00*161.14999*160.95000*161.30000*160.95000
12/08/2000 13:05:00*160.98000*161.24001*161.41000*160.95000
12/08/2000 13:10:00*161.24001*160.98000*161.38000*160.95000
12/08/2000 13:15:00*161.09000*161.09000*161.38000*160.95000
12/08/2000 13:20:00*161.09000*161.12000*161.38000*160.95000
12/08/2000 13:25:00*160.98000*161.07001*161.24001*160.98000
12/08/2000 13:30:00*161.12000*161.12000*161.24001*160.98000
12/08/2000 13:35:00*161.07001*161.12000*161.25999*160.96001
12/08/2000 13:40:00*161.07001*161.07001*161.22000*161.02000
12/08/2000 13:45:00*161.02000*161.00000*161.12000*160.88000
12/08/2000 13:50:00*161.03999*161.00000*161.12000*160.91000
12/08/2000 13:55:00*160.92000*161.00000*161.14000*160.87000
12/08/2000 14:00:00*161.00000*160.87000*161.10001*160.80000
12/08/2000 14:05:00*160.85001*160.88000*160.88000*160.74001
12/08/2000 14:10:00*160.78999*160.86000*160.86000*160.77000
12/08/2000 14:15:00*160.78999*160.67999*160.84000*160.64999
12/08/2000 14:20:00*160.84000*160.83000*160.89000*160.66000
12/08/2000 14:25:00*160.82001*160.70000*160.82001*160.69000
12/08/2000 14:30:00*160.87000*160.80000*160.87000*160.78000
12/08/2000 14:35:00*160.80000*160.84000*160.84000*160.64000
12/08/2000 14:40:00*160.53000*160.77000*160.77000*160.42999
12/08/2000 14:45:00*160.78000*160.78999*160.91000*160.71001
12/08/2000 14:50:00*160.83000*160.92000*160.92000*160.83000
12/08/2000 14:55:00*160.87000*160.87000*160.88000*160.85001
12/08/2000 15:00:00*160.95000*160.89999*160.97000*160.86000
12/08/2000 15:05:00*160.85001*160.83000*161.00000*160.83000
12/08/2000 15:10:00*160.94000*161.00000*161.03000*160.92999
12/08/2000 15:15:00*161.00000*161.03999*161.06000*160.95000
12/08/2000 15:20:00*160.98000*160.96001*160.98000*160.96001
12/08/2000 15:25:00*161.00000*160.95000*161.08000*160.95000
12/08/2000 15:30:00*160.92999*160.96001*161.02000*160.92000
12/08/2000 15:35:00*161.00000*160.96001*161.03999*160.96001
12/08/2000 15:40:00*161.03000*160.98000*161.03999*160.98000
12/08/2000 15:45:00*161.00000*160.99001*161.12000*160.98000
12/08/2000 15:50:00*160.98000*160.96001*161.08000*160.92000
12/08/2000 15:55:00*160.92999*160.88000*160.92999*160.88000
12/08/2000 16:00:00*160.89999*160.89999*160.89999*160.89999
