12/01/2000 17:05:00*160.41000*160.71001*160.77000*160.32001
12/01/2000 17:10:00*160.67000*160.57001*160.67000*160.57001
12/01/2000 17:15:00*160.42000*160.37000*160.42000*160.37000
12/01/2000 18:40:00*160.37000*160.37000*160.37000*160.37000
